Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $21.41
-0.63%
$378.04 million $557,921
May 11, 2025 $21.55
-0.08%
$380.61 million $568,293
May 10, 2025 $21.56
+0.14%
$332.25 million $596,606
May 9, 2025 $21.53
+0.05%
$331.76 million $1.06 million
May 8, 2025 $21.52
+0.57%
$331.66 million $608,930
May 7, 2025 $21.4
-0.77%
$329.87 million $273,255
May 6, 2025 $21.57
-0.63%
$332.43 million $281,558
May 5, 2025 $21.7
-0.33%
$334.42 million $468,354
May 4, 2025 $21.77
-0.75%
$335.52 million $108,659
May 3, 2025 $21.93
-1.22%
$338.11 million $246,858
May 2, 2025 $22.21
+1.29%
$342.35 million $1.77 million
May 1, 2025 $21.9
+2.24%
$337.62 million $1.39 million
Apr 30, 2025 $21.42
+5.68%
$330.18 million $234,352
Apr 29, 2025 $20.16
-6.28%
$310.76 million $2,771
Apr 28, 2025 $21.51
-0.47%
$331.62 million $229,196
Apr 27, 2025 $21.6
-0.44%
$332.89 million $102,974
Apr 26, 2025 $21.66
+0.40%
$334.54 million $137,385
Apr 25, 2025 $21.57
+0.20%
$333.06 million $244,502
Apr 24, 2025 $21.56
-0.42%
$332.88 million $162,872
Apr 23, 2025 $21.66
-5.00%
$334.47 million $179,623
Apr 22, 2025 $20.7
-9.83%
$319.69 million $2,863
Apr 21, 2025 $22.87
+8.13%
$353.17 million $2,395
Apr 20, 2025 $21.06
-11.38%
$325.17 million $2,550
Apr 19, 2025 $23.72
+9.62%
$369.48 million $2,564
Apr 18, 2025 $23.99
-1.18%
$373.74 million $2,372
Apr 17, 2025 $23.97
+0.67%
$373.44 million $2,506
Apr 16, 2025 $21.79
-9.79%
$339.51 million $2,337
Apr 15, 2025 $24.15
+1.72%
$376.21 million $2,612
Apr 14, 2025 $23.74
-0.61%
$369.87 million $2,677
Apr 13, 2025 $23.89
+2.25%
$372.21 million $2,608
Apr 12, 2025 $23.44
-1.46%
$366.26 million $2,382
Apr 11, 2025 $23.79
+0.21%
$371.82 million $2,600
Apr 10, 2025 $23.98
+13.12%
$374.78 million $2,336
Apr 9, 2025 $21.19
-12.37%
$331.21 million $2,638
Apr 8, 2025 $23.62
+7.19%
$369.09 million $747,934
Apr 7, 2025 $22.03
-10.17%
$344.32 million $4,381
Apr 6, 2025 $24.53
-0.17%
$383.29 million $914,078
Apr 5, 2025 $24.57
-9.51%
$397.8 million $718,996
Apr 4, 2025 $27.12
-1.45%
$439.17 million $492,121
Apr 3, 2025 $27.53
+1.88%
$445.76 million $469,487
Apr 2, 2025 $27.02
-1.43%
$437.53 million $570,643
Apr 1, 2025 $27.43
-1.90%
$444.14 million $780,198
Mar 31, 2025 $27.96
-0.59%
$452.76 million $382,913
Mar 30, 2025 $28.13
+1.10%
$455.41 million $447,978
Mar 29, 2025 $27.82
+1.74%
$505.84 million $1.29 million
Mar 28, 2025 $27.32
+4.47%
$496.74 million $835,500
Mar 27, 2025 $26.15
+2.16%
$475.48 million $209,454
Mar 26, 2025 $25.6
-2.27%
$465.41 million $450,319
Mar 25, 2025 $26.19
+3.30%
$476.22 million $689,840
Mar 24, 2025 $25.33
+4.82%
$460.59 million $551,386