Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 18.36
-4.57%
$ 307.15 million $ 56,269
May 15, 4 PM $ 19.24
+0.15%
$ 321.84 million $ 52,847
May 15, 3 PM $ 19.21
+0.26%
$ 321.37 million $ 58,613
May 15, 2 PM $ 19.21
+0.29%
$ 321.41 million $ 69,883
May 15, 1 PM $ 19.16
-0.37%
$ 320.53 million $ 61,856
May 15, 12 PM $ 19.29
-5.00%
$ 322.74 million $ 57,988
May 15, 11 AM $ 20.34
+5.24%
$ 340.24 million $ 7,380
May 15, 10 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
May 15, 9 AM $ 19.26
-0.14%
$ 322.29 million $ 58,381
May 15, 8 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
May 15, 7 AM $ 19.24
+0.09%
$ 321.85 million $ 63,870
May 15, 6 AM $ 18.88
+0.34%
$ 315.78 million $ 64,897
May 15, 5 AM $ 18.81
+2.92%
$ 314.73 million $ 66,160
May 15, 4 AM $ 18.31
-5.09%
$ 306.29 million $ 60,752
May 15, 3 AM $ 19.29
-0.03%
$ 322.7 million $ 60,933
May 15, 2 AM $ 19.29
+1.17%
$ 322.73 million $ 60,980
May 14, 11 PM $ 25.74
+0.00%
$ 430.67 million $ 687,948
May 14, 5 PM $ 59.37
+0.00%
$ 993.26 million $ 915,551
May 14, 4 PM $ 59.3
+0.07%
$ 992.13 million $ 915,444
May 14, 2 PM $ 59.24
+0.04%
$ 991.02 million $ 949,284
May 14, 1 PM $ 59.33
+0.00%
$ 992.57 million $ 885,271
May 14, 10 AM $ 59.63
+0.00%
$ 997.68 million $ 888,772
May 14, 6 AM $ 58.67
+0.31%
$ 981.47 million $ 932,246
May 14, 5 AM $ 60.51
-0.01%
$ 1.01 billion $ 926,109
May 14, 4 AM $ 60.52
-0.24%
$ 1.01 billion $ 882,183
May 14, 3 AM $ 60.68
+2.07%
$ 1.02 billion $ 888,474
May 14, 2 AM $ 59.46
-0.23%
$ 994.68 million $ 821,303
May 14, 1 AM $ 59.68
-0.88%
$ 998.43 million $ 698,116
May 14, 12 AM $ 60.33
+0.58%
$ 1.01 billion $ 563,628
May 13, 11 PM $ 59.99
+0.53%
$ 1 billion $ 505,983
May 13, 10 PM $ 59.36
+0.00%
$ 993.12 million $ 432,275
May 13, 9 PM $ 59.42
-0.29%
$ 994.14 million $ 394,066
May 13, 8 PM $ 59.58
+0.44%
$ 996.73 million $ 310,833
May 13, 7 PM $ 59.3
-1.18%
$ 992 million $ 284,717
May 13, 6 PM $ 60.06
+2.75%
$ 1 billion $ 228,061
May 13, 5 PM $ 59.06
+215.73%
$ 988.09 million $ 179,801
May 13, 4 PM $ 40.95
+0.00%
$ 685.02 million $ 160,173
May 13, 3 PM $ 18.92
-0.09%
$ 316.53 million $ 160,167
May 13, 2 PM $ 18.87
-0.50%
$ 315.76 million $ 67,017
May 13, 1 PM $ 18.91
-0.08%
$ 316.33 million $ 66,666
May 13, 12 PM $ 18.92
-0.19%
$ 316.59 million $ 61,292
May 13, 11 AM $ 18.89
-0.78%
$ 316.06 million $ 56,129
May 13, 10 AM $ 19.04
+0.41%
$ 318.52 million $ 50,422
May 13, 9 AM $ 18.96
-0.18%
$ 317.23 million $ 42,070
May 13, 8 AM $ 18.19
-2.66%
$ 304.24 million $ 34,629
May 13, 7 AM $ 18.68
-0.90%
$ 312.55 million $ 38,388
May 13, 6 AM $ 18.85
-0.94%
$ 315.37 million $ 38,318
May 13, 5 AM $ 19.03
-0.36%
$ 318.38 million $ 34,201
May 13, 4 AM $ 19.1
+0.03%
$ 319.58 million $ 34,345
May 13, 3 AM $ 19.1
-0.17%
$ 319.5 million $ 32,989