Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 15.92
-0.42%
$ 265.59 million $ 65,077
Apr 2, 4 PM $ 15.94
+0.28%
$ 266 million $ 66,570
Apr 2, 3 PM $ 15.9
-0.08%
$ 265.29 million $ 66,264
Apr 2, 2 PM $ 15.94
+1.94%
$ 265.91 million $ 65,815
Apr 2, 1 PM $ 15.63
-0.17%
$ 260.84 million $ 63,396
Apr 2, 12 PM $ 15.66
+0.37%
$ 261.26 million $ 57,545
Apr 2, 11 AM $ 15.6
-0.17%
$ 260.29 million $ 51,369
Apr 2, 10 AM $ 15.62
-0.09%
$ 260.72 million $ 52,517
Apr 2, 9 AM $ 15.66
-0.23%
$ 261.34 million $ 50,575
Apr 2, 8 AM $ 15.72
-0.01%
$ 262.23 million $ 51,300
Apr 2, 7 AM $ 15.72
+0.30%
$ 262.26 million $ 51,633
Apr 2, 6 AM $ 15.76
+0.49%
$ 262.98 million $ 54,815
Apr 2, 5 AM $ 15.67
-0.01%
$ 261.51 million $ 54,688
Apr 2, 4 AM $ 15.67
-0.09%
$ 261.51 million $ 57,970
Apr 2, 3 AM $ 15.68
+0.06%
$ 261.7 million $ 55,323
Apr 2, 2 AM $ 15.67
-0.25%
$ 261.54 million $ 44,564
Apr 2, 1 AM $ 15.65
-2.83%
$ 261.1 million $ 41,348
Apr 2, 12 AM $ 16.03
+0.15%
$ 267.44 million $ 42,864
Apr 1, 11 PM $ 16
-0.64%
$ 267.04 million $ 55,435
Apr 1, 10 PM $ 16.11
+0.44%
$ 268.78 million $ 53,938
Apr 1, 9 PM $ 16.04
+0.12%
$ 267.61 million $ 53,899
Apr 1, 8 PM $ 16.02
+0.09%
$ 267.27 million $ 53,716
Apr 1, 7 PM $ 16
-0.08%
$ 267.04 million $ 55,771
Apr 1, 6 PM $ 16.02
+0.06%
$ 267.27 million $ 64,846
Apr 1, 5 PM $ 16.01
-0.37%
$ 267.1 million $ 65,352
Apr 1, 4 PM $ 16.06
+0.60%
$ 268.04 million $ 61,486
Apr 1, 3 PM $ 15.92
+0.44%
$ 265.66 million $ 65,392
Apr 1, 2 PM $ 15.85
+0.09%
$ 264.49 million $ 75,074
Apr 1, 1 PM $ 15.84
-0.79%
$ 264.26 million $ 184,395
Apr 1, 12 PM $ 15.97
-0.11%
$ 266.56 million $ 187,107
Apr 1, 11 AM $ 15.98
+0.09%
$ 266.66 million $ 249,001
Apr 1, 10 AM $ 15.97
-0.12%
$ 266.41 million $ 243,602
Apr 1, 9 AM $ 15.99
-0.26%
$ 266.82 million $ 248,435
Apr 1, 8 AM $ 16.02
+0.04%
$ 267.34 million $ 250,415
Apr 1, 7 AM $ 16.04
-0.35%
$ 267.72 million $ 250,844
Apr 1, 6 AM $ 16.09
+0.79%
$ 268.52 million $ 251,131
Apr 1, 5 AM $ 15.97
+0.30%
$ 266.41 million $ 243,083
Apr 1, 4 AM $ 15.92
+0.15%
$ 265.6 million $ 239,519
Apr 1, 3 AM $ 15.88
+0.50%
$ 265.04 million $ 237,289
Apr 1, 2 AM $ 15.93
-0.20%
$ 265.81 million $ 232,930
Apr 1, 1 AM $ 15.96
-0.31%
$ 266.34 million $ 235,117
Apr 1, 12 AM $ 16.01
-0.17%
$ 267.16 million $ 230,942
Mar 31, 11 PM $ 16.04
+0.25%
$ 267.61 million $ 225,501
Mar 31, 10 PM $ 16
-0.53%
$ 266.95 million $ 225,363
Mar 31, 9 PM $ 16.08
-0.01%
$ 268.37 million $ 226,300
Mar 31, 8 PM $ 16.09
+4.45%
$ 268.4 million $ 228,090
Mar 31, 2 PM $ 30.55
+87.26%
$ 509.81 million $ 22,096
Mar 31, 1 PM $ 16.36
+0.64%
$ 272.93 million $ 90,485
Mar 31, 12 PM $ 16.26
+2.71%
$ 271.24 million $ 88,941
Mar 31, 11 AM $ 15.81
+1.10%
$ 263.78 million $ 34,680