Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 256.07
+0.43%
$ 4.26 billion $ 749,021
Jul 6, 7 AM $ 254.96
+0.00%
$ 4.24 billion $ 745,215
Jul 6, 6 AM $ 254.96
+0.00%
$ 4.24 billion $ 745,215
Jul 6, 5 AM $ 254.96
+0.26%
$ 4.24 billion $ 745,213
Jul 6, 4 AM $ 254.57
+0.00%
$ 4.24 billion $ 710,005
Jul 6, 3 AM $ 254.58
+0.00%
$ 4.24 billion $ 704,045
Jul 6, 1 AM $ 253.34
+0.00%
$ 4.22 billion $ 691,747
Jul 6, 12 AM $ 252.97
-0.40%
$ 4.21 billion $ 691,191
Jul 5, 11 PM $ 253.97
+0.15%
$ 4.23 billion $ 677,101
Jul 5, 10 PM $ 253.63
+0.13%
$ 4.22 billion $ 650,103
Jul 5, 6 PM $ 250.68
-0.07%
$ 4.17 billion $ 439,694
Jul 5, 5 PM $ 251.01
+0.21%
$ 4.18 billion $ 336,954
Jul 5, 3 PM $ 249.6
+0.10%
$ 4.15 billion $ 214,141
Jul 5, 2 PM $ 249.23
+0.16%
$ 4.15 billion $ 271,795
Jul 5, 12 PM $ 247.87
+0.53%
$ 4.13 billion $ 261,394
Jul 5, 11 AM $ 247.24
+0.00%
$ 4.12 billion $ 210,457
Jul 5, 8 AM $ 242.12
+0.00%
$ 4.03 billion $ 194,980
Jul 5, 3 AM $ 250.97
+0.00%
$ 4.18 billion $ 195,268
Jul 5, 12 AM $ 248.82
+0.00%
$ 4.14 billion $ 223,828
Jul 4, 6 PM $ 208.21
+47.25%
$ 3.47 billion $ 2.02 million
Jul 4, 5 PM $ 214.68
+1,166.72%
$ 3.57 billion $ 1.37 million
Jul 4, 3 PM $ 15.56
+43.26%
$ 259 million $ 330
Jul 4, 2 PM $ 10.87
+0.24%
$ 180.92 million $ 54
Jul 4, 1 PM $ 10.86
+0.31%
$ 180.73 million $ 54
Jul 4, 12 PM $ 10.81
+0.26%
$ 179.96 million $ 54
Jul 4, 11 AM $ 10.79
-0.05%
$ 179.55 million $ 2,082
Jul 4, 10 AM $ 10.8
+0.00%
$ 179.71 million $ 2,082
Jul 4, 4 AM $ 180.78
+0.00%
$ -- $ 2.05 million
Jul 4, 2 AM $ 16.84
+0.00%
$ 280.34 million $ 2.05 million
Jul 4, 1 AM $ 16.83
-0.68%
$ 280.13 million $ 68,625
Jul 4, 12 AM $ 16.94
+0.24%
$ 281.97 million $ 68,105
Jul 3, 11 PM $ 16.9
+0.00%
$ 281.3 million $ 66,947
Jul 3, 10 PM $ 16.92
-0.32%
$ 281.66 million $ 66,188
Jul 3, 9 PM $ 16.96
-0.28%
$ 282.27 million $ 66,167
Jul 3, 8 PM $ 17.01
+0.20%
$ 283.08 million $ 61,938
Jul 3, 7 PM $ 17.02
+0.36%
$ 283.23 million $ 52,406
Jul 3, 6 PM $ 16.96
+1.84%
$ 282.22 million $ 45,555
Jul 3, 5 PM $ 16.65
+0.01%
$ 277.12 million $ 25,433
Jul 3, 4 PM $ 16.65
-0.31%
$ 277.11 million $ 25,937
Jul 3, 3 PM $ 16.68
-0.66%
$ 277.69 million $ 43,893
Jul 3, 2 PM $ 16.79
-0.01%
$ 279.52 million $ 43,893
Jul 3, 1 PM $ 16.76
+0.59%
$ 278.93 million $ 43,887
Jul 3, 12 PM $ 16.66
-0.47%
$ 277.3 million $ 72,185
Jul 3, 11 AM $ 16.74
-0.12%
$ 278.6 million $ 70,252
Jul 3, 10 AM $ 16.75
+0.46%
$ 278.83 million $ 69,400
Jul 3, 9 AM $ 16.66
+0.00%
$ 277.23 million $ 74,601
Jul 3, 8 AM $ 16.66
+0.16%
$ 277.23 million $ 74,021
Jul 3, 7 AM $ 16.7
+0.00%
$ 277.88 million $ 81,638
Jul 3, 6 AM $ 16.69
+0.04%
$ 277.74 million $ 126,706
Jul 3, 5 AM $ 16.67
-0.08%
$ 277.5 million $ 126,499