Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $19.93
+0.41%
$307.24 million $137,659
Aug 31, 7 PM $19.84
-0.27%
$305.92 million $110,061
Aug 31, 6 PM $19.87
+0.30%
$306.39 million $109,548
Aug 31, 5 PM $19.81
-0.05%
$305.48 million $111,563
Aug 31, 4 PM $19.79
-0.33%
$305.2 million $114,541
Aug 31, 3 PM $19.89
+0.00%
$306.7 million $130,303
Aug 31, 2 PM $19.85
+0.68%
$306.02 million $127,391
Aug 31, 1 PM $19.72
-0.15%
$304.01 million $123,710
Aug 31, 12 PM $19.8
-0.02%
$305.28 million $125,467
Aug 31, 11 AM $19.75
-0.16%
$304.6 million $109,601
Aug 31, 10 AM $19.78
+0.00%
$304.94 million $114,361
Aug 31, 9 AM $19.77
-0.06%
$304.81 million $116,690
Aug 31, 8 AM $19.81
+0.35%
$305.38 million $114,922
Aug 31, 7 AM $19.8
-0.27%
$305.35 million $122,839
Aug 31, 6 AM $19.84
+0.04%
$305.98 million $123,219
Aug 31, 5 AM $19.82
-0.06%
$305.58 million $140,096
Aug 31, 4 AM $19.8
+3.82%
$305.3 million $145,285
Aug 31, 2 AM $19.7
-0.04%
$303.72 million $145,016
Aug 31, 1 AM $19.71
+0.05%
$303.94 million $140,304
Aug 31, 12 AM $19.71
+0.93%
$303.84 million $130,552
Aug 30, 11 PM $19.42
-0.46%
$299.46 million $119,483
Aug 30, 10 PM $19.5
-0.37%
$300.62 million $94,994
Aug 30, 9 PM $19.57
+0.23%
$301.76 million $84,271
Aug 30, 8 PM $19.55
+0.07%
$301.41 million $84,516
Aug 30, 7 PM $19.53
-0.60%
$301.16 million $82,099
Aug 30, 5 PM $19.6
-0.24%
$302.26 million $80,125
Aug 30, 4 PM $19.74
+0.25%
$304.43 million $91,908
Aug 30, 3 PM $19.65
-0.01%
$303.04 million $71,097
Aug 30, 2 PM $19.59
+0.00%
$302.09 million $93,183
Aug 30, 1 PM $19.59
+0.06%
$302.1 million $96,842
Aug 30, 12 PM $19.6
+0.06%
$302.27 million $90,256
Aug 30, 10 AM $19.57
-0.27%
$301.69 million $131,385
Aug 30, 8 AM $19.69
+0.00%
$303.66 million $124,614
Aug 30, 7 AM $19.69
-0.13%
$303.54 million $124,538
Aug 30, 6 AM $19.72
+0.01%
$304.03 million $123,942
Aug 30, 5 AM $19.72
+0.48%
$304.02 million $121,225
Aug 30, 3 AM $19.58
+0.00%
$301.86 million $85,026
Aug 30, 2 AM $19.58
+0.10%
$301.88 million $89,289
Aug 30, 1 AM $19.56
+0.00%
$301.65 million $191,766
Aug 30, 12 AM $19.58
+0.10%
$301.64 million $191,477
Aug 29, 11 PM $19.55
-0.03%
$301.07 million $204,601
Aug 29, 10 PM $19.53
+0.06%
$300.88 million $203,964
Aug 29, 9 PM $19.54
+0.00%
$300.9 million $207,670
Aug 29, 8 PM $19.54
-0.02%
$300.97 million $220,374
Aug 29, 7 PM $19.56
+0.05%
$301.31 million $235,871
Aug 29, 6 PM $19.55
+0.20%
$301.16 million $238,876
Aug 29, 5 PM $19.51
+0.31%
$300.57 million $247,437
Aug 29, 4 PM $19.45
+0.21%
$299.65 million $242,549
Aug 29, 3 PM $19.4
+0.25%
$298.86 million $272,084
Aug 29, 2 PM $19.33
+0.99%
$297.78 million $273,714