Olympus v2 Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 16.69
+0.04%
$ 277.74 million $ 126,706
Jul 3, 5 AM $ 16.67
-0.08%
$ 277.5 million $ 126,499
Jul 3, 4 AM $ 16.65
+0.00%
$ -- $ 125,417
Jul 3, 3 AM $ 16.69
+0.00%
$ 277.85 million $ 126,125
Jul 3, 1 AM $ 16.67
+0.72%
$ 277.44 million $ 149,386
Jul 2, 11 PM $ 16.51
-0.06%
$ 275 million $ 162,795
Jul 2, 10 PM $ 16.52
-0.21%
$ 275 million $ 170,338
Jul 2, 9 PM $ 16.56
+0.53%
$ 275.57 million $ 189,270
Jul 2, 8 PM $ 16.47
-0.38%
$ 274.14 million $ 193,943
Jul 2, 7 PM $ 16.53
-0.48%
$ 275.2 million $ 193,821
Jul 2, 6 PM $ 16.61
+0.13%
$ 276.51 million $ 193,175
Jul 2, 5 PM $ 16.59
+0.56%
$ 276.14 million $ 192,538
Jul 2, 4 PM $ 16.5
-0.09%
$ 274.62 million $ 192,697
Jul 2, 3 PM $ 16.54
+0.46%
$ 275.3 million $ 193,415
Jul 2, 2 PM $ 16.66
+0.29%
$ 277.24 million $ 207,121
Jul 2, 1 PM $ 16.55
-0.65%
$ 275.45 million $ 208,854
Jul 2, 12 PM $ 16.66
+0.68%
$ 277.24 million $ 175,414
Jul 2, 11 AM $ 16.52
+0.00%
$ 274.94 million $ 175,181
Jul 2, 10 AM $ 16.52
+0.04%
$ 274.97 million $ 176,779
Jul 2, 9 AM $ 16.51
-0.07%
$ 274.87 million $ 174,660
Jul 2, 8 AM $ 16.53
+0.45%
$ 275.06 million $ 161,576
Jul 2, 7 AM $ 16.47
+0.01%
$ 274.09 million $ 167,729
Jul 2, 6 AM $ 16.47
-0.02%
$ 274.05 million $ 128,445
Jul 2, 5 AM $ 16.47
-0.53%
$ 274.09 million $ 113,965
Jul 2, 4 AM $ 16.56
+0.11%
$ 275.56 million $ 114,299
Jul 2, 3 AM $ 16.44
+2.39%
$ 273.64 million $ 114,718
Jul 2, 2 AM $ 16.65
-0.03%
$ 277.15 million $ 93,561
Jul 2, 1 AM $ 16.68
+1.08%
$ 277.55 million $ 93,398
Jul 2, 12 AM $ 16.49
+0.12%
$ 274.43 million $ 94,877
Jul 1, 11 PM $ 16.47
-0.05%
$ 274.06 million $ 88,903
Jul 1, 10 PM $ 16.47
-1.09%
$ 274.2 million $ 82,511
Jul 1, 9 PM $ 16.64
+1.02%
$ 276.93 million $ 61,462
Jul 1, 8 PM $ 16.47
-0.49%
$ 274.13 million $ 64,354
Jul 1, 7 PM $ 16.55
+0.27%
$ 275.49 million $ 61,972
Jul 1, 6 PM $ 16.55
-0.30%
$ 275.38 million $ 61,534
Jul 1, 5 PM $ 16.59
+0.72%
$ 276.07 million $ 63,797
Jul 1, 4 PM $ 16.47
+0.07%
$ 274.06 million $ 62,018
Jul 1, 3 PM $ 16.47
+2.95%
$ 274.05 million $ 61,467
Jul 1, 2 PM $ 16
+0.47%
$ 266.28 million $ 46,109
Jul 1, 1 PM $ 15.91
+1.11%
$ 264.86 million $ 41,764
Jul 1, 12 PM $ 15.74
-0.67%
$ 261.94 million $ 53,764
Jul 1, 11 AM $ 15.82
+0.00%
$ 263.26 million $ 81,730
Jul 1, 10 AM $ 15.82
-0.55%
$ 263.26 million $ 81,730
Jul 1, 9 AM $ 15.89
+0.75%
$ 264.55 million $ 89,083
Jul 1, 8 AM $ 15.78
-0.51%
$ 262.57 million $ 89,083
Jul 1, 7 AM $ 15.83
+0.00%
$ 263.52 million $ 87,134
Jul 1, 6 AM $ 15.83
-1.31%
$ 263.52 million $ 94,181
Jul 1, 5 AM $ 16.04
+0.00%
$ 267.01 million $ 100,681
Jul 1, 4 AM $ 16.04
+0.39%
$ 267 million $ 100,686
Jul 1, 3 AM $ 15.98
+0.33%
$ 265.9 million $ 115,726