Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $23.01
+0.73%
$434.27 million $394,025
Jan 31, 2025 $22.86
+0.60%
$431.52 million $429,185
Jan 30, 2025 $22.73
+1.39%
$428.98 million $209,782
Jan 29, 2025 $22.42
+0.26%
$423.14 million $605,094
Jan 28, 2025 $22.36
+0.87%
$422.06 million $278,667
Jan 27, 2025 $22.16
-0.52%
$418.26 million $793,675
Jan 26, 2025 $22.29
-1.69%
$420.75 million $360,970
Jan 25, 2025 $22.69
+0.32%
$430.23 million $295,959
Jan 24, 2025 $22.62
+0.38%
$428.88 million $259,391
Jan 23, 2025 $22.53
+0.87%
$427.27 million $378,158
Jan 22, 2025 $22.34
-0.75%
$423.61 million $458,736
Jan 21, 2025 $22.51
+0.85%
$426.83 million $581,180
Jan 20, 2025 $22.32
-0.03%
$423.26 million $948,026
Jan 19, 2025 $22.33
-0.99%
$423.44 million $1.91 million
Jan 18, 2025 $22.55
-0.43%
$427.69 million $762,221
Jan 17, 2025 $22.65
+1.39%
$429.52 million $610,012
Jan 16, 2025 $22.34
-1.53%
$423.59 million $775,240
Jan 15, 2025 $22.68
+4.90%
$430.03 million $531,576
Jan 14, 2025 $21.69
+1.10%
$411.38 million $460,901
Jan 13, 2025 $21.46
-3.38%
$406.9 million $1.17 million
Jan 12, 2025 $22.21
+2.04%
$421.12 million $276,156
Jan 11, 2025 $21.76
+6.10%
$404.6 million $531,626
Jan 10, 2025 $20.51
+2.40%
$381.32 million $330,479
Jan 9, 2025 $20.03
-3.30%
$372.34 million $1.07 million
Jan 8, 2025 $20.71
+0.68%
$385.04 million $701,420
Jan 7, 2025 $20.1
-7.42%
$373.7 million $4.32 million
Jan 6, 2025 $21.78
+1.47%
$404.94 million $339,673
Jan 5, 2025 $21.46
+0.91%
$399.08 million $334,802
Jan 4, 2025 $21.28
-0.42%
$399.1 million $397,164
Jan 3, 2025 $21.37
+1.30%
$400.78 million $439,252
Jan 2, 2025 $21.09
+0.77%
$395.6 million $224,262
Jan 1, 2025 $20.95
+2.00%
$393.06 million $417,737
Dec 31, 2024 $20.54
+7.31%
$385.21 million $900,859
Dec 30, 2024 $19.14
+0.61%
$358.98 million $944,205
Dec 29, 2024 $19.02
-1.85%
$356.75 million $342,711
Dec 28, 2024 $19.39
+1.33%
$363.64 million $558,796
Dec 27, 2024 $19.13
-6.73%
$358.88 million $1 million
Dec 26, 2024 $20.53
-3.08%
$385.06 million $452,629
Dec 25, 2024 $21.18
-0.49%
$397.32 million $208,366
Dec 24, 2024 $21.29
+3.18%
$399.29 million $390,975
Dec 23, 2024 $20.63
+6.45%
$387 million $539,790
Dec 22, 2024 $19.38
+1.90%
$363.55 million $758,149
Dec 21, 2024 $19.02
+4.32%
$357.7 million $552,134
Dec 20, 2024 $18.23
+2.05%
$342.89 million $724,391
Dec 19, 2024 $17.87
-10.20%
$336.01 million $2.31 million
Dec 18, 2024 $19.9
-4.17%
$374.17 million $941,243
Dec 17, 2024 $20.58
+0.47%
$387.05 million $1.26 million
Dec 16, 2024 $20.55
-1.07%
$386.51 million $455,829
Dec 15, 2024 $20.79
-1.14%
$391 million $424,512
Dec 14, 2024 $20.88
-1.37%
$386.66 million $613,954