Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $19.33
+0.99%
$297.78 million $273,714
Aug 29, 12 PM $19.13
+1.13%
$294.7 million $275,596
Aug 29, 11 AM $18.93
+0.42%
$291.51 million $228,658
Aug 29, 9 AM $18.84
+0.00%
$290.18 million $238,409
Aug 29, 7 AM $18.84
+0.00%
$290.21 million $259,808
Aug 29, 6 AM $18.83
-0.30%
$290.04 million $260,809
Aug 29, 5 AM $18.89
-0.02%
$290.9 million $264,456
Aug 29, 4 AM $18.84
+0.00%
$-- $269,396
Aug 29, 3 AM $18.87
+0.01%
$290.58 million $271,564
Aug 29, 2 AM $18.86
+1.14%
$290.55 million $271,536
Aug 29, 1 AM $18.65
+0.65%
$287.27 million $196,406
Aug 29, 12 AM $18.43
+0.08%
$283.81 million $180,820
Aug 28, 10 PM $18.39
+0.58%
$283.32 million $183,181
Aug 28, 9 PM $18.29
-0.17%
$281.75 million $184,951
Aug 28, 8 PM $18.32
+1.73%
$282.21 million $186,538
Aug 28, 7 PM $18.02
-0.16%
$277.53 million $162,141
Aug 28, 6 PM $17.97
-0.14%
$276.82 million $159,127
Aug 28, 5 PM $18.01
-0.16%
$277.43 million $160,573
Aug 28, 4 PM $18.04
+0.24%
$277.88 million $161,137
Aug 28, 3 PM $17.98
-0.29%
$276.97 million $134,743
Aug 28, 2 PM $18.09
+0.33%
$278.68 million $130,067
Aug 28, 1 PM $18.05
+0.05%
$277.97 million $119,556
Aug 28, 12 PM $18.04
-0.05%
$277.91 million $115,650
Aug 28, 11 AM $18.04
-0.44%
$277.79 million $112,257
Aug 28, 10 AM $18.03
+0.17%
$277.77 million $115,198
Aug 28, 9 AM $18.02
+0.04%
$277.56 million $130,081
Aug 28, 8 AM $18.02
-0.05%
$277.57 million $127,744
Aug 28, 7 AM $18.03
-0.07%
$277.73 million $137,345
Aug 28, 6 AM $18.06
-0.05%
$278.14 million $142,765
Aug 28, 5 AM $18.03
+0.28%
$277.77 million $145,822
Aug 28, 4 AM $17.99
-0.24%
$277.14 million $145,954
Aug 28, 3 AM $18.04
+0.05%
$277.8 million $144,599
Aug 28, 2 AM $18.04
+0.17%
$277.81 million $142,175
Aug 28, 1 AM $18.03
+0.12%
$277.7 million $131,865
Aug 28, 12 AM $18.03
+0.11%
$277.67 million $127,300
Aug 27, 11 PM $18.01
-0.07%
$277.37 million $125,631
Aug 27, 10 PM $18.05
-0.04%
$277.94 million $124,149
Aug 27, 9 PM $18.01
-0.16%
$277.47 million $126,647
Aug 27, 8 PM $18.03
+0.21%
$277.66 million $129,632
Aug 27, 7 PM $18.05
-0.09%
$278.08 million $127,743
Aug 27, 6 PM $17.99
+0.06%
$277.08 million $129,547
Aug 27, 5 PM $17.98
-0.20%
$276.92 million $121,960
Aug 27, 4 PM $18.02
-0.15%
$277.61 million $121,047
Aug 27, 3 PM $18.04
+0.02%
$277.93 million $121,932
Aug 27, 2 PM $18.07
+0.26%
$278.33 million $226,696
Aug 27, 1 PM $18
-0.08%
$277.26 million $222,740
Aug 27, 12 PM $18.02
-0.04%
$277.59 million $224,300
Aug 27, 11 AM $18.03
+0.05%
$277.78 million $226,320
Aug 27, 10 AM $18.01
-0.15%
$277.46 million $220,093
Aug 27, 9 AM $18.05
-0.12%
$277.98 million $201,450