Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 15.98
+0.33%
$ 265.9 million $ 115,726
Jul 1, 2 AM $ 15.92
+0.39%
$ 265.01 million $ 119,356
Jul 1, 1 AM $ 15.86
+0.63%
$ 264 million $ 124,547
Jul 1, 12 AM $ 15.76
+0.24%
$ 262.35 million $ 124,989
Jun 30, 11 PM $ 15.72
-0.05%
$ 261.72 million $ 140,361
Jun 30, 10 PM $ 15.73
+0.09%
$ 261.85 million $ 144,265
Jun 30, 9 PM $ 15.72
-0.06%
$ 261.61 million $ 145,821
Jun 30, 8 PM $ 15.73
-0.22%
$ 261.77 million $ 148,721
Jun 30, 7 PM $ 15.76
+0.26%
$ 262.36 million $ 176,477
Jun 30, 6 PM $ 15.72
-0.01%
$ 261.67 million $ 180,866
Jun 30, 5 PM $ 15.72
-0.04%
$ 261.69 million $ 180,777
Jun 30, 4 PM $ 15.73
-0.04%
$ 261.81 million $ 183,603
Jun 30, 3 PM $ 15.74
-0.15%
$ 261.91 million $ 186,169
Jun 30, 2 PM $ 15.76
+0.64%
$ 262.29 million $ 189,496
Jun 30, 1 PM $ 15.66
+0.24%
$ 260.63 million $ 190,643
Jun 30, 12 PM $ 15.63
+0.08%
$ 260.07 million $ 186,107
Jun 30, 11 AM $ 15.61
+0.22%
$ 259.86 million $ 179,107
Jun 30, 10 AM $ 15.58
-0.36%
$ 259.28 million $ 173,553
Jun 30, 9 AM $ 15.63
+0.12%
$ 260.21 million $ 186,924
Jun 30, 8 AM $ 15.61
-0.78%
$ 259.9 million $ 186,042
Jun 30, 7 AM $ 15.74
+0.57%
$ 261.93 million $ 183,542
Jun 30, 6 AM $ 15.67
+0.21%
$ 260.73 million $ 180,187
Jun 30, 5 AM $ 15.6
-0.08%
$ 259.72 million $ 179,502
Jun 30, 4 AM $ 15.62
-0.05%
$ 260.37 million $ 178,498
Jun 30, 3 AM $ 15.62
-0.07%
$ 260.5 million $ 167,249
Jun 30, 2 AM $ 15.63
-0.05%
$ 260.55 million $ 168,654
Jun 30, 1 AM $ 15.65
-0.11%
$ 260.89 million $ 165,307
Jun 30, 12 AM $ 15.64
-0.33%
$ 260.82 million $ 164,497
Jun 29, 11 PM $ 15.7
+0.02%
$ 261.69 million $ 157,141
Jun 29, 10 PM $ 15.68
-0.09%
$ 261.48 million $ 160,592
Jun 29, 9 PM $ 15.7
+0.08%
$ 261.71 million $ 156,751
Jun 29, 8 PM $ 15.71
-2.47%
$ 261.89 million $ 156,348
Jun 29, 7 PM $ 16.1
+0.26%
$ 268.48 million $ 130,449
Jun 29, 6 PM $ 16.08
-0.78%
$ 268.08 million $ 152,464
Jun 29, 5 PM $ 16.2
+2.73%
$ 270.18 million $ 153,428
Jun 29, 4 PM $ 15.79
+0.45%
$ 263.19 million $ 148,849
Jun 29, 3 PM $ 15.73
+0.44%
$ 262.3 million $ 153,433
Jun 29, 2 PM $ 15.72
+0.25%
$ 262.05 million $ 149,425
Jun 29, 1 PM $ 15.68
+0.01%
$ 261.4 million $ 147,443
Jun 29, 12 PM $ 15.68
+0.17%
$ 261.37 million $ 148,567
Jun 29, 11 AM $ 15.65
-0.09%
$ 260.92 million $ 146,897
Jun 29, 10 AM $ 15.66
-0.88%
$ 261.16 million $ 144,243
Jun 29, 9 AM $ 15.8
-0.08%
$ 263.48 million $ 123,534
Jun 29, 8 AM $ 15.82
-0.31%
$ 263.69 million $ 124,634
Jun 29, 7 AM $ 15.85
-0.25%
$ 264.31 million $ 124,323
Jun 29, 6 AM $ 15.89
-0.03%
$ 264.85 million $ 122,831
Jun 29, 5 AM $ 15.89
-0.03%
$ 264.94 million $ 122,997
Jun 29, 4 AM $ 15.9
+0.02%
$ 265.02 million $ 129,809
Jun 29, 3 AM $ 15.89
+0.15%
$ 264.96 million $ 130,330
Jun 29, 2 AM $ 15.87
+0.66%
$ 264.56 million $ 129,950