Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $21.09
+0.38%
$390.69 million $1.15 million
Dec 12, 2024 $21.01
+0.61%
$389.2 million $472,938
Dec 11, 2024 $20.94
+3.35%
$387.61 million $489,217
Dec 10, 2024 $20.26
-2.76%
$375.33 million $917,665
Dec 9, 2024 $20.84
-3.71%
$385.98 million $682,666
Dec 8, 2024 $21.62
+1.99%
$400.52 million $422,222
Dec 7, 2024 $21.2
-0.18%
$392.74 million $896,633
Dec 6, 2024 $21.24
+9.05%
$393.31 million $930,371
Dec 5, 2024 $19.49
+94.93%
$361.05 million $712,952
Dec 4, 2024 $10
-45.37%
$-- $2,324
Dec 3, 2024 $18.31
+2.28%
$339.05 million $797,637
Dec 2, 2024 $17.9
-3.67%
$331.48 million $620,543
Dec 1, 2024 $18.48
+3.96%
$342.27 million $447,879
Nov 30, 2024 $17.78
+0.70%
$327.7 million $580,380
Nov 29, 2024 $17.66
-5.31%
$325.5 million $732,704
Nov 28, 2024 $18.65
-4.76%
$343.71 million $598,807
Nov 27, 2024 $19.51
+6.84%
$359.6 million $913,150
Nov 26, 2024 $18.21
-2.17%
$335.62 million $387,182
Nov 25, 2024 $18.62
-4.45%
$343.2 million $1.39 million
Nov 24, 2024 $19.57
-2.99%
$360.77 million $412,677
Nov 23, 2024 $20.2
-2.86%
$372.3 million $779,955
Nov 22, 2024 $20.81
-0.64%
$383.47 million $585,216
Nov 21, 2024 $20.97
+3.72%
$386.44 million $638,567
Nov 20, 2024 $20.21
-1.09%
$374.02 million $9.16 trillion
Nov 19, 2024 $20.44
-1.77%
$376.71 million $5.36 million
Nov 18, 2024 $20.87
+19.90%
$384.66 million $74.82 billion
Nov 17, 2024 $17.44
-1.77%
$321.43 million $21.37 billion
Nov 16, 2024 $17.6
+0.58%
$324.92 million $456,541
Nov 15, 2024 $17.51
-1.39%
$323.19 million $30.76 billion
Nov 14, 2024 $17.75
+4.18%
$327.65 million $685,216
Nov 13, 2024 $17.08
+1.32%
$315.22 million $1.3 million
Nov 12, 2024 $16.79
+1.77%
$309.96 million $1.51 million
Nov 11, 2024 $16.5
+3.37%
$304.57 million $1.78 million
Nov 10, 2024 $15.96
-0.40%
$294.63 million $899,858
Nov 9, 2024 $16.03
-0.10%
$295.84 million $35.52 billion
Nov 8, 2024 $16.14
-6.52%
$297.84 million $480,616
Nov 7, 2024 $17.26
+7.18%
$318.63 million $35.3 billion
Nov 6, 2024 $15.92
+2.65%
$293.79 million $60.12 billion
Nov 5, 2024 $15.57
-1.22%
$287.3 million $769,817
Nov 4, 2024 $15.77
+0.00%
$-- $38.47 billion
Nov 3, 2024 $15.77
-0.68%
$291.13 million $61.96 billion
Nov 2, 2024 $15.94
+0.44%
$294.44 million $200,342
Nov 1, 2024 $15.92
+0.75%
$294.04 million $484,198
Oct 31, 2024 $15.8
-1.00%
$291.84 million $18.96 billion
Oct 30, 2024 $15.95
-0.64%
$294.71 million $369,030
Oct 29, 2024 $16.02
+0.06%
$295.96 million $390,202
Oct 28, 2024 $16.01
+0.80%
$295.79 million $15.18 billion
Oct 27, 2024 $15.86
-0.43%
$292.99 million $467,933
Oct 26, 2024 $15.93
+0.18%
$295.09 million $404,963
Oct 25, 2024 $15.88
-0.05%
$294.15 million $130.97 million