Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 13.25
+2.73%
$ 248.24 million $ 34,014
Jul 11, 2024 $ 12.92
+13.21%
$ 242.02 million $ 75,932
Jul 10, 2024 $ 11.41
-2.08%
$ 213.74 million $ 144,419
Jul 9, 2024 $ 11.65
-9.28%
$ 218.33 million $ 75,810
Jul 8, 2024 $ 12.84
-0.20%
$ 240.65 million $ 75,397
Jul 7, 2024 $ 12.63
+8.14%
$ 236.76 million $ 11,989
Jul 6, 2024 $ 11.69
-10.56%
$ 219.1 million $ 48,499
Jul 5, 2024 $ 13.08
+13.43%
$ 245.13 million $ 67,779
Jul 4, 2024 $ 11.54
-0.37%
$ 216.33 million $ 72,248
Jul 3, 2024 $ 11.58
-9.64%
$ 217.11 million $ 34,196
Jul 2, 2024 $ 12.82
+3.97%
$ 240.26 million $ 13,063
Jul 1, 2024 $ 12.33
+3.14%
$ 231.2 million $ 43,675
Jun 30, 2024 $ 11.97
+3.23%
$ 224.35 million $ 42,812
Jun 29, 2024 $ 11.59
-7.97%
$ 218.06 million $ 5,830
Jun 28, 2024 $ 12.6
-3.24%
$ 236.95 million $ 9,708
Jun 27, 2024 $ 13.02
+12.37%
$ 244.88 million $ 11,801
Jun 26, 2024 $ 11.58
-5.55%
$ 217.77 million $ 100,296
Jun 25, 2024 $ 12.26
+0.47%
$ 230.56 million $ 111,901
Jun 24, 2024 $ 12.19
-0.22%
$ 229.39 million $ 428,512
Jun 23, 2024 $ 12.22
+0.56%
$ 229.89 million $ 271,652
Jun 22, 2024 $ 12.15
-0.26%
$ 228.62 million $ 47,410
Jun 21, 2024 $ 12.19
-0.65%
$ 229.31 million $ 126,966
Jun 20, 2024 $ 12.27
+0.22%
$ 230.84 million $ 118,550
Jun 19, 2024 $ 12.24
-0.01%
$ 230.32 million $ 522,850
Jun 18, 2024 $ 12.24
+0.06%
$ 230.34 million $ 357,313
Jun 17, 2024 $ 12.21
-1.53%
$ 229.7 million $ 249,458
Jun 16, 2024 $ 12.4
+0.15%
$ 233.25 million $ 113,283
Jun 15, 2024 $ 12.38
+1.32%
$ 233.23 million $ 106,523
Jun 14, 2024 $ 12.22
+0.47%
$ 230.16 million $ 341,531
Jun 13, 2024 $ 12.16
-0.49%
$ 229.16 million $ 202,311
Jun 12, 2024 $ 12.23
+0.64%
$ 230.31 million $ 327,177
Jun 11, 2024 $ 12.15
+1.05%
$ 228.8 million $ 552,815
Jun 10, 2024 $ 12.02
-1.11%
$ 226.43 million $ 229,068
Jun 9, 2024 $ 12.15
-0.32%
$ 228.95 million $ 310,520
Jun 8, 2024 $ 12.19
+0.30%
$ 229.83 million $ 177,176
Jun 7, 2024 $ 12.16
-1.44%
$ 229.22 million $ 259,865
Jun 6, 2024 $ 12.34
+1.14%
$ 232.57 million $ 186,374
Jun 5, 2024 $ 12.19
-0.11%
$ 229.87 million $ 221,597
Jun 4, 2024 $ 12.2
-0.21%
$ 230.08 million $ 258,067
Jun 3, 2024 $ 12.23
+0.84%
$ 230.51 million $ 109,024
Jun 2, 2024 $ 12.13
-4.62%
$ 228.58 million $ 82,170
Jun 1, 2024 $ 12.71
+2.38%
$ 239.68 million $ 31,235
May 31, 2024 $ 12.42
+0.94%
$ 234.12 million $ 178,668
May 30, 2024 $ 12.3
+0.36%
$ 231.93 million $ 322,044
May 29, 2024 $ 12.26
+0.59%
$ 231.16 million $ 125,743
May 28, 2024 $ 12.2
-1.70%
$ 229.97 million $ 435,763
May 27, 2024 $ 12.43
+0.57%
$ 234.36 million $ 286,080
May 26, 2024 $ 12.35
+0.13%
$ 232.89 million $ 179,361
May 25, 2024 $ 12.33
-1.03%
$ 232.64 million $ 438,343
May 24, 2024 $ 12.46
-0.04%
$ 235.11 million $ 507,898