Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 15.87
+0.66%
$ 264.56 million $ 129,950
Jun 29, 1 AM $ 15.76
-0.35%
$ 262.82 million $ 136,243
Jun 29, 12 AM $ 15.71
-0.55%
$ 261.91 million $ 136,333
Jun 28, 11 PM $ 15.81
+1.02%
$ 263.65 million $ 137,032
Jun 28, 10 PM $ 15.65
-0.25%
$ 260.93 million $ 136,369
Jun 28, 9 PM $ 15.69
-0.60%
$ 261.59 million $ 139,810
Jun 28, 8 PM $ 15.78
+0.50%
$ 263.17 million $ 139,621
Jun 28, 7 PM $ 15.71
-0.18%
$ 261.85 million $ 139,609
Jun 28, 6 PM $ 15.73
+0.14%
$ 262.32 million $ 117,441
Jun 28, 5 PM $ 15.71
+0.05%
$ 261.96 million $ 117,107
Jun 28, 4 PM $ 15.7
-0.25%
$ 261.81 million $ 115,075
Jun 28, 3 PM $ 15.74
-0.16%
$ 262.47 million $ 109,348
Jun 28, 2 PM $ 15.77
-0.02%
$ 262.89 million $ 99,883
Jun 28, 1 PM $ 15.77
+0.02%
$ 262.93 million $ 99,697
Jun 28, 12 PM $ 15.77
-0.09%
$ 262.88 million $ 98,353
Jun 28, 11 AM $ 15.78
+0.28%
$ 263.1 million $ 109,466
Jun 28, 10 AM $ 15.73
-0.25%
$ 262.33 million $ 110,745
Jun 28, 9 AM $ 15.81
-0.02%
$ 263.64 million $ 113,927
Jun 28, 8 AM $ 15.82
+0.43%
$ 263.7 million $ 114,329
Jun 28, 7 AM $ 15.75
+0.35%
$ 262.58 million $ 113,434
Jun 28, 6 AM $ 15.69
-0.19%
$ 261.66 million $ 113,547
Jun 28, 5 AM $ 15.73
+0.04%
$ 262.23 million $ 114,912
Jun 28, 4 AM $ 15.72
+0.07%
$ 262.13 million $ 112,578
Jun 28, 3 AM $ 15.71
+0.02%
$ 261.94 million $ 111,788
Jun 28, 2 AM $ 15.71
-0.21%
$ 261.88 million $ 107,916
Jun 28, 1 AM $ 15.74
-0.03%
$ 262.43 million $ 105,282
Jun 28, 12 AM $ 15.75
+0.06%
$ 262.52 million $ 106,091
Jun 27, 11 PM $ 15.74
-0.20%
$ 262.36 million $ 102,715
Jun 27, 10 PM $ 15.77
+0.19%
$ 262.88 million $ 104,886
Jun 27, 9 PM $ 15.74
-0.37%
$ 262.37 million $ 100,905
Jun 27, 8 PM $ 15.79
+0.20%
$ 263.34 million $ 102,361
Jun 27, 7 PM $ 15.76
-1.22%
$ 262.82 million $ 104,920
Jun 27, 6 PM $ 15.96
-0.05%
$ 266.06 million $ 106,602
Jun 27, 5 PM $ 15.97
-0.58%
$ 266.2 million $ 106,036
Jun 27, 4 PM $ 16.06
-0.01%
$ 267.75 million $ 107,500
Jun 27, 3 PM $ 16.06
+0.41%
$ 267.81 million $ 107,783
Jun 27, 2 PM $ 16
+0.49%
$ 266.77 million $ 108,879
Jun 27, 1 PM $ 15.92
+0.12%
$ 265.47 million $ 107,798
Jun 27, 12 PM $ 15.9
+0.07%
$ 265.11 million $ 109,644
Jun 27, 11 AM $ 15.89
-0.22%
$ 264.92 million $ 108,353
Jun 27, 10 AM $ 15.94
+0.06%
$ 265.7 million $ 107,880
Jun 27, 9 AM $ 15.93
-0.13%
$ 265.53 million $ 104,329
Jun 27, 8 AM $ 15.96
+0.21%
$ 266.11 million $ 104,161
Jun 27, 7 AM $ 15.92
-0.13%
$ 265.46 million $ 101,237
Jun 27, 6 AM $ 15.92
+0.34%
$ 265.49 million $ 104,855
Jun 27, 5 AM $ 15.92
+0.23%
$ 265.36 million $ 104,812
Jun 27, 4 AM $ 15.92
+0.23%
$ 265.46 million $ 101,633
Jun 27, 3 AM $ 15.92
-0.21%
$ 265.38 million $ 100,780
Jun 27, 2 AM $ 15.95
+0.54%
$ 265.93 million $ 110,899
Jun 27, 1 AM $ 15.88
+0.01%
$ 264.85 million $ 126,148