Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $18.05
-0.12%
$277.98 million $201,450
Aug 27, 8 AM $18.08
+0.25%
$278.52 million $194,102
Aug 27, 7 AM $18.01
+0.08%
$277.46 million $189,337
Aug 27, 6 AM $18.02
+0.03%
$277.56 million $187,929
Aug 27, 5 AM $18.01
+0.05%
$277.32 million $182,590
Aug 27, 4 AM $18
-0.06%
$277.19 million $184,500
Aug 27, 3 AM $18
-0.07%
$277.29 million $189,443
Aug 27, 2 AM $18.02
-0.16%
$277.59 million $188,509
Aug 27, 1 AM $18.02
-0.03%
$277.6 million $187,648
Aug 27, 12 AM $18.03
-0.33%
$277.74 million $184,764
Aug 26, 11 PM $18.07
-0.28%
$278.32 million $186,595
Aug 26, 10 PM $18.12
+0.19%
$279.03 million $187,871
Aug 26, 9 PM $18.09
+0.06%
$278.58 million $178,684
Aug 26, 8 PM $18.04
-0.05%
$277.8 million $186,265
Aug 26, 7 PM $18.06
-0.09%
$278.09 million $197,676
Aug 26, 6 PM $18.06
+0.00%
$278.2 million $190,663
Aug 26, 5 PM $18.05
+0.14%
$278.08 million $216,222
Aug 26, 4 PM $18.03
-0.24%
$277.64 million $218,861
Aug 26, 3 PM $18.06
+0.24%
$278.21 million $225,099
Aug 26, 2 PM $18.03
-0.19%
$277.65 million $228,891
Aug 26, 1 PM $18.05
+0.06%
$277.94 million $261,246
Aug 26, 12 PM $18.05
-0.13%
$277.96 million $260,528
Aug 26, 11 AM $18.07
-0.20%
$278.27 million $274,031
Aug 26, 10 AM $18.13
+0.36%
$279.17 million $274,826
Aug 26, 9 AM $18.07
+0.04%
$278.28 million $269,856
Aug 26, 8 AM $18.07
-0.25%
$278.35 million $269,425
Aug 26, 7 AM $18.13
-0.05%
$279.17 million $258,159
Aug 26, 6 AM $18.12
+0.03%
$279.15 million $263,427
Aug 26, 5 AM $18.13
-0.06%
$279.29 million $255,828
Aug 26, 4 AM $18.15
-0.05%
$279.59 million $254,609
Aug 26, 3 AM $18.16
-0.12%
$279.69 million $262,450
Aug 26, 2 AM $18.18
-0.03%
$280.01 million $282,021
Aug 26, 1 AM $18.19
+0.01%
$280.2 million $289,798
Aug 26, 12 AM $18.12
+0.00%
$279.11 million $304,649
Aug 25, 11 PM $18.12
-0.58%
$279.16 million $306,153
Aug 25, 10 PM $18.22
+0.02%
$280.57 million $317,323
Aug 25, 9 PM $18.19
+0.17%
$280.24 million $315,488
Aug 25, 8 PM $18.16
-0.14%
$279.75 million $325,029
Aug 25, 7 PM $18.17
-0.20%
$279.86 million $314,270
Aug 25, 6 PM $18.22
+0.02%
$280.6 million $333,739
Aug 25, 5 PM $18.24
+0.18%
$280.93 million $415,409
Aug 25, 4 PM $18.16
-0.14%
$279.65 million $453,346
Aug 25, 3 PM $18.21
+0.06%
$280.4 million $445,960
Aug 25, 2 PM $18.2
-0.36%
$280.35 million $450,960
Aug 25, 1 PM $18.23
-0.31%
$280.81 million $453,116
Aug 25, 12 PM $18.29
-0.26%
$281.72 million $454,310
Aug 25, 11 AM $18.34
-0.17%
$282.44 million $463,125
Aug 25, 10 AM $18.36
+0.07%
$282.77 million $492,017
Aug 25, 9 AM $18.27
+0.00%
$281.45 million $485,782
Aug 25, 8 AM $18.29
+0.13%
$281.69 million $484,222