Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 15.58
+0.53%
$ 259.95 million $ 92,238
Mar 27, 10 AM $ 15.5
-0.18%
$ 258.58 million $ 86,253
Mar 27, 9 AM $ 15.53
-0.24%
$ 259.14 million $ 72,590
Mar 27, 8 AM $ 15.53
-0.79%
$ 259.18 million $ 93,200
Mar 27, 7 AM $ 15.63
-0.04%
$ 260.88 million $ 92,300
Mar 27, 6 AM $ 15.59
+0.04%
$ 260.21 million $ 164,704
Mar 27, 5 AM $ 15.6
+0.46%
$ 260.32 million $ 181,703
Mar 27, 4 AM $ 15.49
-0.49%
$ 258.43 million $ 180,959
Mar 27, 3 AM $ 15.56
-0.34%
$ 259.67 million $ 178,324
Mar 27, 2 AM $ 15.62
-0.25%
$ 260.56 million $ 182,085
Mar 27, 1 AM $ 15.65
+0.37%
$ 261.19 million $ 183,091
Mar 27, 12 AM $ 15.6
+0.02%
$ 260.25 million $ 185,921
Mar 26, 11 PM $ 15.64
+0.17%
$ 260.94 million $ 184,762
Mar 26, 10 PM $ 15.62
-0.26%
$ 260.67 million $ 185,505
Mar 26, 9 PM $ 15.69
+0.22%
$ 261.88 million $ 183,274
Mar 26, 8 PM $ 15.69
+0.92%
$ 261.89 million $ 203,655
Mar 26, 7 PM $ 15.56
+0.11%
$ 259.62 million $ 211,972
Mar 26, 6 PM $ 15.54
+0.11%
$ 259.35 million $ 205,834
Mar 26, 5 PM $ 15.52
-0.11%
$ 259.04 million $ 193,364
Mar 26, 4 PM $ 15.54
-0.14%
$ 259.38 million $ 181,865
Mar 26, 3 PM $ 15.57
-0.22%
$ 259.74 million $ 189,051
Mar 26, 2 PM $ 15.6
-0.26%
$ 260.31 million $ 185,425
Mar 26, 1 PM $ 15.66
+0.58%
$ 261.25 million $ 185,165
Mar 26, 12 PM $ 15.56
+0.12%
$ 259.69 million $ 179,254
Mar 26, 11 AM $ 15.56
+0.19%
$ 259.67 million $ 182,218
Mar 26, 10 AM $ 15.53
-0.16%
$ 259.16 million $ 178,838
Mar 26, 9 AM $ 15.56
+0.07%
$ 259.58 million $ 103,728
Mar 26, 8 AM $ 15.58
-0.25%
$ 260.04 million $ 81,098
Mar 26, 7 AM $ 15.62
-0.02%
$ 260.68 million $ 80,989
Mar 26, 6 AM $ 15.63
+0.70%
$ 260.83 million $ 77,933
Mar 26, 5 AM $ 15.52
-0.34%
$ 259.03 million $ 79,326
Mar 26, 4 AM $ 15.58
-0.37%
$ 259.93 million $ 66,547
Mar 26, 3 AM $ 15.64
+0.23%
$ 260.91 million $ 68,399
Mar 26, 2 AM $ 15.64
+0.22%
$ 260.91 million $ 68,855
Mar 26, 1 AM $ 15.6
-0.10%
$ 260.27 million $ 62,164
Mar 26, 12 AM $ 15.65
+0.00%
$ 261.12 million $ 65,580
Mar 25, 11 PM $ 15.64
-0.25%
$ 260.96 million $ 67,009
Mar 25, 10 PM $ 15.67
+0.47%
$ 261.54 million $ 68,498
Mar 25, 9 PM $ 15.66
+0.01%
$ 261.39 million $ 67,259
Mar 25, 8 PM $ 15.66
-0.46%
$ 261.32 million $ 66,840
Mar 25, 7 PM $ 15.81
-0.53%
$ 263.81 million $ 50,249
Mar 25, 6 PM $ 15.89
+0.70%
$ 265.22 million $ 61,527
Mar 25, 5 PM $ 15.83
-0.33%
$ 264.19 million $ 58,495
Mar 25, 4 PM $ 15.89
+0.18%
$ 265.19 million $ 72,082
Mar 25, 3 PM $ 15.86
-0.66%
$ 264.73 million $ 69,018
Mar 25, 2 PM $ 15.93
-0.68%
$ 265.88 million $ 70,496
Mar 25, 1 PM $ 16.04
-0.18%
$ 267.69 million $ 79,755
Mar 25, 12 PM $ 16.03
-0.26%
$ 267.47 million $ 82,309
Mar 25, 11 AM $ 16.12
+0.25%
$ 269.01 million $ 78,981
Mar 25, 10 AM $ 16.07
+0.30%
$ 268.23 million $ 81,181