Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $15.92
+0.41%
$294.86 million $231,855
Oct 23, 2024 $15.93
+1.04%
$295.07 million $302,058
Oct 22, 2024 $15.76
-1.63%
$292.02 million $18.94 billion
Oct 21, 2024 $16.01
-0.76%
$296.53 million $671,062
Oct 20, 2024 $16.06
+0.51%
$297.53 million $424,882
Oct 19, 2024 $15.98
+2.28%
$296.49 million $237,468
Oct 18, 2024 $15.66
-2.43%
$290.63 million $478,768
Oct 17, 2024 $15.86
-2.01%
$294.22 million $242,511
Oct 16, 2024 $16.18
+0.07%
$300.26 million $668,012
Oct 15, 2024 $16.16
+0.18%
$299.76 million $28.99 billion
Oct 14, 2024 $16.13
+3.81%
$299.21 million $924,038
Oct 13, 2024 $15.58
-0.15%
$289.03 million $137,821
Oct 12, 2024 $15.6
+0.67%
$289.71 million $26.25 billion
Oct 11, 2024 $15.46
+1.79%
$287.03 million $279,197
Oct 10, 2024 $15.18
-0.37%
$281.99 million $468,988
Oct 9, 2024 $15.2
-1.06%
$282.31 million $148.46 million
Oct 8, 2024 $15.41
+1.12%
$286.12 million $212,729
Oct 7, 2024 $15.3
+0.09%
$284.2 million $435,363
Oct 6, 2024 $15.29
-0.59%
$284.01 million $44.53 billion
Oct 5, 2024 $15.38
-1.52%
$285.94 million $14.04 billion
Oct 4, 2024 $15.62
+1.56%
$290.28 million $376,984
Oct 3, 2024 $15.33
+0.41%
$284.98 million $264,816
Oct 2, 2024 $15.27
+6.61%
$283.82 million $307,258
Oct 1, 2024 $14.32
-11.04%
$266.14 million $13,503
Sep 30, 2024 $14.7
-12.12%
$-- $18,745
Sep 29, 2024 $16.68
-0.62%
$310.08 million $20,328
Sep 28, 2024 $16.79
+15.07%
$312.28 million $36,135
Sep 27, 2024 $14.59
-5.62%
$271.38 million $10,484
Sep 26, 2024 $15.46
+2.66%
$287.53 million $40,212
Sep 25, 2024 $15.18
-5.83%
$282.41 million $34,102
Sep 24, 2024 $16.12
-0.52%
$299.93 million $30,096
Sep 23, 2024 $16.23
-4.48%
$301.86 million $54,152
Sep 22, 2024 $16.98
+18.46%
$315.95 million $46,380
Sep 21, 2024 $14.32
-14.47%
$266.44 million $34,529
Sep 20, 2024 $16.74
+2.25%
$311.52 million $54,308
Sep 19, 2024 $15.88
+8.78%
$-- $28,548
Sep 18, 2024 $14.58
-9.45%
$271.3 million $22,612
Sep 17, 2024 $16.09
+14.42%
$299.38 million $2,350
Sep 16, 2024 $15.63
+0.14%
$-- $4,591
Sep 15, 2024 $15.61
+6.02%
$290.46 million $5,399
Sep 14, 2024 $14.72
-6.31%
$274.03 million $16,975
Sep 13, 2024 $15.72
+11.06%
$292.5 million $16,845
Sep 12, 2024 $14.13
+0.96%
$263.06 million $14,397
Sep 11, 2024 $15.27
-0.99%
$-- $45,816
Sep 10, 2024 $15.4
+10.08%
$286.69 million $45,921
Sep 9, 2024 $13.94
-6.27%
$259.52 million $18,169
Sep 8, 2024 $15.69
+10.52%
$292.02 million $3,492
Sep 7, 2024 $14.91
+0.91%
$277.53 million $6,224
Sep 6, 2024 $14.72
-3.92%
$274.04 million $28,254
Sep 5, 2024 $15.32
+10.78%
$285.24 million $22,684