Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 12.46
+0.13%
$ 234.99 million $ 909,111
May 22, 2024 $ 12.46
+0.55%
$ 234.98 million $ 672,347
May 21, 2024 $ 12.39
+0.21%
$ 233.77 million $ 1.04 million
May 20, 2024 $ 12.37
+1.33%
$ 233.42 million $ 826,409
May 19, 2024 $ 12.21
-0.27%
$ 230.31 million $ 206,210
May 18, 2024 $ 12.25
-0.15%
$ 231.04 million $ 227,784
May 17, 2024 $ 12.26
+0.36%
$ 231.29 million $ 472,124
May 16, 2024 $ 12.21
-1.19%
$ 230.41 million $ 275,530
May 15, 2024 $ 12.37
+1.55%
$ 233.35 million $ 372,021
May 14, 2024 $ 12.18
+0.83%
$ 229.85 million $ 434,667
May 13, 2024 $ 12.08
-1.34%
$ 227.95 million $ 624,807
May 12, 2024 $ 12.24
+0.89%
$ 231.03 million $ 411,040
May 11, 2024 $ 12.13
-0.68%
$ 229.11 million $ 184,285
May 10, 2024 $ 12.22
+0.10%
$ 230.68 million $ 1.6 million
May 9, 2024 $ 12.2
+0.09%
$ 230.45 million $ 1.15 million
May 8, 2024 $ 12.19
+0.20%
$ 230.22 million $ 409,520
May 7, 2024 $ 12.17
-0.01%
$ 229.72 million $ 305,281
May 6, 2024 $ 12.17
-1.17%
$ 229.74 million $ 420,364
May 5, 2024 $ 12.31
-0.41%
$ 232.43 million $ 352,191
May 4, 2024 $ 12.36
-1.68%
$ 233.39 million $ 299,221
May 3, 2024 $ 12.49
+2.96%
$ 235.89 million $ 487,176
May 2, 2024 $ 12.13
-1.47%
$ 229.06 million $ 405,508
May 1, 2024 $ 12.31
-0.03%
$ 232.66 million $ 588,485
Apr 30, 2024 $ 12.31
+0.92%
$ 232.51 million $ 746,721
Apr 29, 2024 $ 12.2
-0.82%
$ 230.42 million $ 498,138
Apr 28, 2024 $ 12.31
+0.28%
$ 232.41 million $ 258,224
Apr 27, 2024 $ 12.27
+0.58%
$ 231.8 million $ 261,201
Apr 26, 2024 $ 12.2
-0.05%
$ 230.47 million $ 112,791
Apr 25, 2024 $ 12.21
-2.28%
$ 230.58 million $ 297,980
Apr 24, 2024 $ 12.49
-0.17%
$ 235.9 million $ 383,909
Apr 23, 2024 $ 12.51
-0.36%
$ 236.32 million $ 431,937
Apr 22, 2024 $ 12.56
-0.41%
$ 237.18 million $ 277,465
Apr 21, 2024 $ 12.61
-0.57%
$ 238.15 million $ 467,919
Apr 20, 2024 $ 12.68
+1.43%
$ 239.49 million $ 337,900
Apr 19, 2024 $ 12.51
-1.55%
$ 236.19 million $ 683,549
Apr 18, 2024 $ 12.71
+4.80%
$ 239.97 million $ 1.04 million
Apr 17, 2024 $ 12.11
-0.41%
$ 228.8 million $ 460,026
Apr 16, 2024 $ 12.18
+0.27%
$ 230.01 million $ 627,097
Apr 15, 2024 $ 12.13
-0.62%
$ 229.08 million $ 723,211
Apr 14, 2024 $ 12.23
+1.39%
$ 230.9 million $ 593,056
Apr 13, 2024 $ 12.06
-1.40%
$ 227.99 million $ 1.4 million
Apr 12, 2024 $ 12.23
+1.07%
$ 231.29 million $ 2.76 million
Apr 11, 2024 $ 12.1
-2.14%
$ 228.75 million $ 1.4 million
Apr 10, 2024 $ 12.36
+1.02%
$ 233.73 million $ 1.16 million
Apr 9, 2024 $ 12.25
+0.69%
$ 231.55 million $ 1.28 million
Apr 8, 2024 $ 12.16
-1.90%
$ 229.95 million $ 780,417
Apr 7, 2024 $ 12.4
+1.39%
$ 234.45 million $ 405,254
Apr 6, 2024 $ 12.22
+0.14%
$ 231.06 million $ 451,633
Apr 5, 2024 $ 12.2
+0.39%
$ 230.73 million $ 636,049
Apr 4, 2024 $ 12.16
+0.16%
$ 229.85 million $ 679,019