Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 34.81
+0.51%
$ 582.31 million $ 78,228
May 4, 6 AM $ 34.63
+0.24%
$ 579.33 million $ 77,964
May 4, 5 AM $ 34.28
-0.23%
$ 573.47 million $ 70,779
May 4, 4 AM $ 34.36
-0.05%
$ 574.79 million $ 70,252
May 4, 3 AM $ 34.38
-0.07%
$ 575.11 million $ 67,043
May 4, 2 AM $ 34.4
+3.92%
$ 575.5 million $ 66,887
May 4, 1 AM $ 33.1
-0.03%
$ 553.63 million $ 31,914
May 4, 12 AM $ 33.11
-0.28%
$ 553.78 million $ 30,314
May 3, 11 PM $ 33.13
+0.00%
$ 554.13 million $ 30,163
May 3, 10 PM $ 33.13
+0.59%
$ 554.12 million $ 28,492
May 3, 9 PM $ 32.94
+2.06%
$ 550.92 million $ 29,911
May 3, 8 PM $ 32.98
+59.27%
$ 551.68 million $ 35,811
May 3, 6 PM $ 33.45
+0.00%
$ 559.59 million $ 39,326
May 3, 5 PM $ 33.41
+0.84%
$ 558.92 million $ 38,060
May 3, 4 PM $ 33.45
+1.05%
$ 559.6 million $ 35,687
May 3, 3 PM $ 33.45
+0.00%
$ 559.52 million $ 30,341
May 3, 2 PM $ 33.42
+75.36%
$ 559 million $ 48,437
May 3, 1 PM $ 33.39
+0.00%
$ 558.52 million $ 29,502
May 3, 12 PM $ 31.9
+101.96%
$ 533.57 million $ 29,466
May 3, 11 AM $ 33.34
+0.00%
$ 557.68 million $ 29,618
May 3, 10 AM $ 33.27
+0.00%
$ 556.53 million $ 27,118
May 3, 9 AM $ 33.28
-0.05%
$ 556.74 million $ 26,814
May 3, 7 AM $ 33.29
+0.00%
$ 556.8 million $ 28,589
May 3, 6 AM $ 33.27
+0.05%
$ 556.49 million $ 28,363
May 3, 5 AM $ 33.26
+4.99%
$ 556.3 million $ 27,536
May 3, 4 AM $ 31.72
-0.03%
$ 530.59 million $ 26,956
May 3, 3 AM $ 31.79
-5.03%
$ 531.74 million $ 26,487
May 3, 2 AM $ 33.46
-0.10%
$ 559.73 million $ 19,678
May 3, 1 AM $ 33.45
-0.08%
$ 559.52 million $ 18,361
May 3, 12 AM $ 33.32
-0.54%
$ 557.28 million $ 13,203
May 2, 9 PM $ 24.26
-27.11%
$ 405.82 million $ 20,418
May 2, 8 PM $ 25.38
+32.30%
$ 424.53 million $ 26,793
May 2, 7 PM $ 19.18
+1.21%
$ 320.87 million $ 15,072
May 2, 6 PM $ 18.96
-0.95%
$ 317.08 million $ 21,455
May 2, 5 PM $ 19.15
-0.11%
$ 320.37 million $ 17,154
May 2, 4 PM $ 19.18
+0.05%
$ 320.78 million $ 16,878
May 2, 3 PM $ 19.15
-0.05%
$ 320.39 million $ 23,280
May 2, 2 PM $ 19.16
-0.06%
$ 320.47 million $ 23,121
May 2, 1 PM $ 19.17
+0.11%
$ 320.68 million $ 23,283
May 2, 12 PM $ 19.13
-0.70%
$ 320.08 million $ 28,154
May 2, 11 AM $ 19.27
+0.49%
$ 322.3 million $ 35,495
May 2, 10 AM $ 19.17
-0.10%
$ 320.74 million $ 31,563
May 2, 9 AM $ 19.2
-0.50%
$ 321.12 million $ 71,065
May 2, 8 AM $ 19.29
-4.49%
$ 322.66 million $ 74,532
May 2, 2 AM $ 33.84
+0.00%
$ 566.12 million $ 50,741
May 2, 12 AM $ 33.86
+0.00%
$ 566.41 million $ 60,729
May 1, 11 PM $ 33.9
-0.28%
$ 567.07 million $ 60,469
May 1, 10 PM $ 34.02
+0.00%
$ 569.02 million $ 59,486
May 1, 9 PM $ 33.96
+0.16%
$ 568.06 million $ 60,122
May 1, 8 PM $ 34.01
+0.08%
$ 568.96 million $ 53,031