Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 15.88
+0.01%
$ 264.85 million $ 126,148
Jun 27, 12 AM $ 15.88
-0.23%
$ 264.82 million $ 126,490
Jun 26, 11 PM $ 15.89
-0.33%
$ 265 million $ 126,146
Jun 26, 10 PM $ 15.95
+0.14%
$ 265.88 million $ 123,323
Jun 26, 9 PM $ 15.95
+0.43%
$ 265.86 million $ 122,615
Jun 26, 8 PM $ 15.93
-0.60%
$ 265.57 million $ 119,423
Jun 26, 7 PM $ 16.02
+0.02%
$ 267.11 million $ 118,969
Jun 26, 6 PM $ 16.02
-0.85%
$ 267.08 million $ 125,891
Jun 26, 5 PM $ 16.16
+0.50%
$ 269.38 million $ 133,886
Jun 26, 4 PM $ 16.07
-0.11%
$ 267.91 million $ 133,177
Jun 26, 3 PM $ 16.14
+0.89%
$ 269.13 million $ 133,230
Jun 26, 2 PM $ 15.99
+0.24%
$ 266.64 million $ 133,265
Jun 26, 1 PM $ 15.95
+1.40%
$ 265.99 million $ 141,063
Jun 26, 12 PM $ 15.73
-0.48%
$ 262.31 million $ 164,468
Jun 26, 11 AM $ 15.81
-0.27%
$ 263.53 million $ 165,328
Jun 26, 10 AM $ 15.85
-0.41%
$ 264.23 million $ 166,368
Jun 26, 9 AM $ 15.91
-0.82%
$ 265.32 million $ 167,411
Jun 26, 8 AM $ 16.13
-0.49%
$ 268.91 million $ 169,018
Jun 26, 7 AM $ 16.24
+0.92%
$ 270.83 million $ 170,800
Jun 26, 6 AM $ 16.11
+0.77%
$ 268.65 million $ 169,071
Jun 26, 5 AM $ 15.98
+0.25%
$ 266.46 million $ 166,951
Jun 26, 4 AM $ 16
+0.00%
$ 266.8 million $ 177,131
Jun 26, 3 AM $ 15.93
+1.61%
$ 265.61 million $ 177,243
Jun 26, 2 AM $ 15.76
+0.38%
$ 262.81 million $ 166,946
Jun 26, 1 AM $ 15.7
-0.44%
$ 261.74 million $ 149,530
Jun 26, 12 AM $ 15.78
-0.52%
$ 263.12 million $ 149,556
Jun 25, 11 PM $ 15.88
+0.56%
$ 264.77 million $ 150,493
Jun 25, 10 PM $ 15.92
+0.11%
$ 265.41 million $ 149,391
Jun 25, 9 PM $ 15.77
+0.50%
$ 262.97 million $ 150,449
Jun 25, 8 PM $ 15.69
-0.10%
$ 261.59 million $ 153,611
Jun 25, 7 PM $ 15.69
-0.18%
$ 261.62 million $ 152,183
Jun 25, 6 PM $ 15.72
-0.27%
$ 262.1 million $ 142,982
Jun 25, 5 PM $ 15.76
+0.22%
$ 262.81 million $ 139,726
Jun 25, 4 PM $ 15.88
+0.76%
$ 264.69 million $ 165,249
Jun 25, 3 PM $ 15.76
-0.49%
$ 262.8 million $ 167,146
Jun 25, 2 PM $ 15.84
+0.90%
$ 264.1 million $ 178,013
Jun 25, 1 PM $ 15.77
-1.50%
$ 263 million $ 169,290
Jun 25, 12 PM $ 15.98
-0.02%
$ 266.45 million $ 150,965
Jun 25, 11 AM $ 16
-0.15%
$ 266.79 million $ 152,545
Jun 25, 10 AM $ 16.08
-0.42%
$ 268.11 million $ 155,647
Jun 25, 9 AM $ 16.15
-0.29%
$ 269.26 million $ 155,187
Jun 25, 8 AM $ 16.21
-0.21%
$ 270.29 million $ 155,303
Jun 25, 7 AM $ 16.22
+0.10%
$ 270.5 million $ 168,803
Jun 25, 6 AM $ 16.21
+0.21%
$ 270.24 million $ 168,383
Jun 25, 5 AM $ 16.17
+0.41%
$ 269.55 million $ 169,005
Jun 25, 4 AM $ 16.09
+0.07%
$ 268.33 million $ 154,012
Jun 25, 3 AM $ 16.13
+0.21%
$ 268.9 million $ 198,762
Jun 25, 2 AM $ 16.1
-0.15%
$ 268.49 million $ 198,792
Jun 25, 1 AM $ 16.12
-0.20%
$ 268.76 million $ 199,183
Jun 25, 12 AM $ 16.19
+0.27%
$ 269.86 million $ 201,703