Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 16.07
+0.30%
$ 268.23 million $ 81,181
Mar 25, 9 AM $ 16.06
-0.05%
$ 267.93 million $ 83,421
Mar 25, 8 AM $ 16.08
+0.32%
$ 268.38 million $ 84,966
Mar 25, 7 AM $ 16.07
-0.22%
$ 268.14 million $ 80,035
Mar 25, 6 AM $ 16.07
-0.04%
$ 268.09 million $ 84,559
Mar 25, 5 AM $ 16.09
+0.15%
$ 268.51 million $ 84,459
Mar 25, 4 AM $ 16.07
+0.44%
$ 268.11 million $ 87,678
Mar 25, 3 AM $ 15.99
-0.26%
$ 266.86 million $ 85,415
Mar 25, 2 AM $ 15.99
-0.46%
$ 266.88 million $ 88,230
Mar 25, 1 AM $ 16.08
-0.11%
$ 268.36 million $ 88,789
Mar 25, 12 AM $ 16.1
+0.06%
$ 268.73 million $ 95,106
Mar 24, 11 PM $ 16.1
+0.76%
$ 268.57 million $ 94,626
Mar 24, 10 PM $ 15.97
-0.63%
$ 266.42 million $ 87,745
Mar 24, 9 PM $ 16.04
-0.16%
$ 267.64 million $ 87,007
Mar 24, 8 PM $ 16.02
+1.14%
$ 267.29 million $ 91,181
Mar 24, 7 PM $ 15.86
+0.66%
$ 264.68 million $ 87,565
Mar 24, 6 PM $ 15.76
+0.43%
$ 263.03 million $ 74,159
Mar 24, 5 PM $ 15.7
-0.33%
$ 261.94 million $ 74,360
Mar 24, 4 PM $ 15.7
-0.32%
$ 262.03 million $ 69,912
Mar 24, 3 PM $ 15.79
+0.22%
$ 263.43 million $ 86,697
Mar 24, 2 PM $ 15.74
+0.04%
$ 262.7 million $ 91,459
Mar 24, 1 PM $ 15.77
-0.36%
$ 263.13 million $ 90,248
Mar 24, 12 PM $ 15.86
-0.11%
$ 264.64 million $ 91,078
Mar 24, 11 AM $ 15.91
+0.36%
$ 266.01 million $ 107,882
Mar 24, 10 AM $ 15.87
-0.29%
$ 265.26 million $ 188,498
Mar 24, 9 AM $ 15.89
+0.08%
$ 265.61 million $ 188,052
Mar 24, 8 AM $ 15.86
-0.43%
$ 265.09 million $ 192,544
Mar 24, 7 AM $ 15.87
+0.27%
$ 265.29 million $ 198,367
Mar 24, 6 AM $ 15.83
+0.68%
$ 264.56 million $ 196,170
Mar 24, 5 AM $ 15.74
+0.18%
$ 263.07 million $ 210,613
Mar 24, 4 AM $ 15.72
-0.24%
$ 262.82 million $ 212,437
Mar 24, 3 AM $ 15.76
-0.11%
$ 263.45 million $ 213,735
Mar 24, 2 AM $ 15.8
-0.09%
$ 264.13 million $ 155,328
Mar 24, 1 AM $ 15.81
+0.17%
$ 264.37 million $ 153,882
Mar 24, 12 AM $ 15.79
-0.12%
$ 263.91 million $ 151,641
Mar 23, 11 PM $ 15.8
-0.18%
$ 264.2 million $ 157,617
Mar 23, 10 PM $ 15.86
-4.30%
$ 265.06 million $ 177,446
Mar 23, 9 PM $ 16.57
+0.68%
$ 276.97 million $ 180,077
Mar 23, 8 PM $ 16.46
-1.88%
$ 275.09 million $ 191,292
Mar 23, 2 PM $ 37.29
+0.00%
$ 623.38 million $ 34,709
Mar 23, 1 PM $ 37.29
+135.95%
$ 623.38 million $ 219,894
Mar 23, 12 PM $ 15.81
+0.20%
$ 264.21 million $ 194,334
Mar 23, 11 AM $ 15.77
+0.27%
$ 263.63 million $ 171,901
Mar 23, 9 AM $ 15.77
-0.53%
$ 263.68 million $ 82,695
Mar 23, 8 AM $ 15.89
+0.14%
$ 265.61 million $ 80,150
Mar 23, 7 AM $ 15.83
+0.30%
$ 264.7 million $ 74,165
Mar 23, 6 AM $ 15.78
-0.63%
$ 263.75 million $ 74,264
Mar 23, 5 AM $ 15.82
+0.44%
$ 264.44 million $ 82,511
Mar 23, 4 AM $ 15.75
-0.24%
$ 263.27 million $ 83,942
Mar 23, 3 AM $ 15.8
-5.90%
$ 264.2 million $ 77,918