Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 12.14
-0.88%
$ 229.55 million $ 529,334
Apr 2, 2024 $ 12.25
+1.53%
$ 231.67 million $ 1.7 million
Apr 1, 2024 $ 12.09
-0.78%
$ 228.59 million $ 1.37 million
Mar 31, 2024 $ 12.18
+1.32%
$ 230.34 million $ 812,309
Mar 30, 2024 $ 12.03
-0.43%
$ 227.62 million $ 1.14 million
Mar 29, 2024 $ 12.09
-0.79%
$ 228.62 million $ 831,074
Mar 28, 2024 $ 12.19
+1.11%
$ 230.54 million $ 847,176
Mar 27, 2024 $ 12.04
-1.50%
$ 227.74 million $ 2.15 million
Mar 26, 2024 $ 12.22
-1.03%
$ 231.21 million $ 2.06 million
Mar 25, 2024 $ 12.35
+0.82%
$ 233.58 million $ 1.68 million
Mar 24, 2024 $ 12.24
+1.88%
$ 231.59 million $ 1.58 million
Mar 23, 2024 $ 12.02
-0.86%
$ 227.63 million $ 676,954
Mar 22, 2024 $ 12.12
-3.55%
$ 229.42 million $ 640,179
Mar 21, 2024 $ 12.61
+1.03%
$ 238.84 million $ 915,897
Mar 20, 2024 $ 12.48
+3.00%
$ 236.34 million $ 1.05 million
Mar 19, 2024 $ 12.13
-2.37%
$ 229.64 million $ 2.13 million
Mar 18, 2024 $ 12.42
-2.59%
$ 235.22 million $ 2.25 million
Mar 17, 2024 $ 12.75
+3.47%
$ 241.35 million $ 2.27 million
Mar 16, 2024 $ 12.32
-2.27%
$ 233.79 million $ 3.51 million
Mar 15, 2024 $ 12.61
+2.59%
$ 239.24 million $ 3.17 million
Mar 14, 2024 $ 12.29
+0.52%
$ 233.16 million $ 1.56 million
Mar 13, 2024 $ 12.21
+1.11%
$ 231.79 million $ 1.24 million
Mar 12, 2024 $ 12.09
-1.73%
$ 229.39 million $ 2.47 million
Mar 11, 2024 $ 12.31
+1.13%
$ 233.6 million $ 3.52 million
Mar 10, 2024 $ 12.18
+0.71%
$ 231.14 million $ 4.09 million
Mar 9, 2024 $ 12.09
+3.44%
$ 229.46 million $ 2.02 million
Mar 8, 2024 $ 11.73
-1.88%
$ 222.5 million $ 2.67 million
Mar 7, 2024 $ 11.97
+1.11%
$ 227.09 million $ 2.3 million
Mar 6, 2024 $ 11.82
+0.24%
$ 224.39 million $ 849,655
Mar 5, 2024 $ 11.81
-4.88%
$ 224.07 million $ 1.83 million
Mar 4, 2024 $ 12.42
+0.87%
$ 235.78 million $ 2.35 million
Mar 3, 2024 $ 12.31
-1.32%
$ 233.6 million $ 855,091
Mar 2, 2024 $ 12.48
-0.28%
$ 236.85 million $ 1.58 million
Mar 1, 2024 $ 12.52
+4.14%
$ 237.65 million $ 1.75 million
Feb 29, 2024 $ 12.03
+2.01%
$ 228.34 million $ 1.23 million
Feb 28, 2024 $ 11.87
-3.96%
$ 225.39 million $ 821,173
Feb 27, 2024 $ 12.36
-0.77%
$ 234.59 million $ 435,448
Feb 26, 2024 $ 12.45
+2.90%
$ 236.35 million $ 589,695
Feb 25, 2024 $ 12.1
-3.75%
$ 229.69 million $ 445,889
Feb 24, 2024 $ 12.57
-0.08%
$ 239.46 million $ 157,907
Feb 23, 2024 $ 12.58
-1.97%
$ 239.64 million $ 678,698
Feb 22, 2024 $ 12.83
+1.57%
$ 244.48 million $ 401,469
Feb 21, 2024 $ 12.63
-2.93%
$ 240.66 million $ 425,983
Feb 20, 2024 $ 13.01
-0.16%
$ 247.9 million $ 235,324
Feb 19, 2024 $ 13.04
-1.63%
$ 248.38 million $ 402,882
Feb 18, 2024 $ 13.25
+1.14%
$ 252.45 million $ 386,917
Feb 17, 2024 $ 13.1
-1.01%
$ 249.63 million $ 724,511
Feb 16, 2024 $ 13.24
+0.85%
$ 252.17 million $ 359,711
Feb 15, 2024 $ 13.13
-0.27%
$ 250.18 million $ 848,229
Feb 14, 2024 $ 13.17
+4.16%
$ 250.95 million $ 1.65 million