Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $13.79
-11.57%
$256.64 million $28,785
Sep 3, 2024 $15.6
+2.55%
$290.37 million $14,549
Sep 2, 2024 $15.21
+1.40%
$283.14 million $9,653
Sep 1, 2024 $15.39
+12.86%
$286.39 million $2,549
Aug 31, 2024 $13.63
+1.18%
$253.79 million $12,033
Aug 30, 2024 $13.48
-5.97%
$250.84 million $8,499
Aug 29, 2024 $14.03
+3.27%
$-- $5,932
Aug 28, 2024 $13.58
-4.76%
$252.82 million $2,078
Aug 27, 2024 $14.26
-7.55%
$265.51 million $3,646
Aug 26, 2024 $15.43
+12.75%
$287.25 million $27,316
Aug 25, 2024 $15.26
+12.12%
$-- $25,163
Aug 24, 2024 $13.62
-0.80%
$253.53 million $28,912
Aug 23, 2024 $13.83
-10.84%
$257.46 million $20,278
Aug 21, 2024 $13.02
-11.64%
$-- $2,607
Aug 20, 2024 $14.73
+12.15%
$274.25 million $2,755
Aug 19, 2024 $13.12
-9.52%
$244.22 million $9,631
Aug 18, 2024 $14.51
-0.01%
$270.08 million $4,282
Aug 17, 2024 $14.52
-1.51%
$270.23 million $8,054
Aug 16, 2024 $12.93
-2.64%
$240.57 million $8,634
Aug 15, 2024 $13.29
-10.40%
$247.25 million $6,763
Aug 14, 2024 $14.85
+21.59%
$276.22 million $9,273
Aug 13, 2024 $12.21
-16.12%
$227.1 million $5,799
Aug 12, 2024 $14.52
+3.86%
$270.16 million $2,695
Aug 11, 2024 $13.98
+12.28%
$260.2 million $10,122
Aug 10, 2024 $12.31
-1.75%
$-- $4,232
Aug 9, 2024 $12.52
+1.78%
$232.93 million $12,961
Aug 8, 2024 $12.31
-10.43%
$229.11 million $24,265
Aug 7, 2024 $13.74
+1.15%
$255.72 million $41,354
Aug 6, 2024 $13.59
+12.69%
$252.83 million $75,978
Aug 5, 2024 $12.08
-8.95%
$224.81 million $88,684
Aug 4, 2024 $13.33
+1.19%
$248.06 million $58,128
Aug 3, 2024 $13.13
-0.11%
$245.62 million $99,857
Aug 2, 2024 $13.06
+7.82%
$244.42 million $49,262
Aug 1, 2024 $12.14
-7.36%
$227.11 million $15,793
Jul 31, 2024 $13.1
-2.69%
$245.17 million $27,843
Jul 30, 2024 $13.45
+0.53%
$251.59 million $14,374
Jul 29, 2024 $13.36
+0.23%
$249.97 million $19,011
Jul 28, 2024 $13.32
+1.58%
$249.16 million $25,632
Jul 27, 2024 $13.1
-3.72%
$245.23 million $48,762
Jul 26, 2024 $13.61
+14.05%
$254.72 million $75,469
Jul 25, 2024 $11.93
-8.07%
$223.27 million $56,567
Jul 24, 2024 $12.97
+10.89%
$242.69 million $30,405
Jul 23, 2024 $11.7
-12.02%
$218.92 million $19,841
Jul 22, 2024 $13.3
-0.29%
$248.83 million $43,283
Jul 21, 2024 $13.33
-2.40%
$249.41 million $23,227
Jul 20, 2024 $13.67
+3.01%
$255.79 million $83,511
Jul 19, 2024 $13.27
+1.99%
$248.46 million $50,682
Jul 18, 2024 $13.02
-0.04%
$243.62 million $36,454
Jul 17, 2024 $13.02
-2.02%
$243.71 million $83,219
Jul 16, 2024 $13.29
-1.98%
$248.74 million $66,032