Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 15.8
-5.90%
$ 264.2 million $ 77,918
Mar 23, 2 AM $ 16.76
+6.57%
$ 280.17 million $ 147,235
Mar 23, 1 AM $ 15.73
-0.05%
$ 262.95 million $ 144,112
Mar 23, 12 AM $ 15.76
-0.12%
$ 263.37 million $ 142,183
Mar 22, 11 PM $ 15.85
-1.04%
$ 264.91 million $ 181,352
Mar 22, 10 PM $ 15.97
+0.86%
$ 267 million $ 164,831
Mar 22, 9 PM $ 15.82
+0.04%
$ 264.41 million $ 159,046
Mar 22, 8 PM $ 15.83
-0.69%
$ 264.7 million $ 175,984
Mar 22, 7 PM $ 15.95
-5.38%
$ 266.59 million $ 142,398
Mar 22, 4 PM $ 19.03
-0.02%
$ 318.1 million $ 36,774
Mar 22, 3 PM $ 15.81
+0.24%
$ 264.34 million $ 210,107
Mar 22, 2 PM $ 15.81
+0.00%
$ 264.29 million $ 184,122
Mar 22, 1 PM $ 15.82
+0.73%
$ 264.52 million $ 184,156
Mar 22, 12 PM $ 15.72
+0.03%
$ 262.71 million $ 187,018
Mar 22, 11 AM $ 15.7
-0.39%
$ 262.4 million $ 187,795
Mar 22, 10 AM $ 15.76
-0.75%
$ 263.42 million $ 252,918
Mar 22, 9 AM $ 16.31
+3.67%
$ 272.68 million $ 252,896
Mar 22, 8 AM $ 15.75
-0.40%
$ 263.34 million $ 252,830
Mar 22, 7 AM $ 15.89
+0.15%
$ 265.65 million $ 272,688
Mar 22, 6 AM $ 15.86
-1.56%
$ 265.19 million $ 288,098
Mar 22, 5 AM $ 16.13
+0.08%
$ 269.66 million $ 272,594
Mar 22, 4 AM $ 16.13
+0.60%
$ 269.67 million $ 273,195
Mar 22, 3 AM $ 16.05
+0.12%
$ 268.25 million $ 329,778
Mar 22, 2 AM $ 16.02
+0.70%
$ 267.76 million $ 256,984
Mar 22, 1 AM $ 15.91
-0.22%
$ 265.93 million $ 253,154
Mar 22, 12 AM $ 15.93
+0.63%
$ 266.33 million $ 260,272
Mar 21, 11 PM $ 15.83
+0.01%
$ 264.65 million $ 244,060
Mar 21, 10 PM $ 15.86
-0.11%
$ 265.05 million $ 214,905
Mar 21, 9 PM $ 15.86
+0.08%
$ 265.19 million $ 215,620
Mar 21, 8 PM $ 15.85
+0.13%
$ 265.01 million $ 218,089
Mar 21, 7 PM $ 15.83
-0.04%
$ 264.67 million $ 216,005
Mar 21, 6 PM $ 15.84
+0.01%
$ 264.73 million $ 233,290
Mar 21, 5 PM $ 15.85
-0.18%
$ 264.9 million $ 208,275
Mar 21, 4 PM $ 15.85
-0.54%
$ 264.95 million $ 210,316
Mar 21, 3 PM $ 15.99
+0.00%
$ 267.28 million $ 162,705
Mar 21, 2 PM $ 15.99
+0.34%
$ 267.31 million $ 169,115
Mar 21, 1 PM $ 15.94
-0.07%
$ 266.49 million $ 183,083
Mar 21, 12 PM $ 15.96
+0.14%
$ 266.86 million $ 214,592
Mar 21, 11 AM $ 15.93
-5.68%
$ 266.34 million $ 214,044
Mar 21, 10 AM $ 16.89
+5.25%
$ 282.33 million $ 167,296
Mar 21, 9 AM $ 16.05
-0.12%
$ 268.25 million $ 167,336
Mar 21, 8 AM $ 16.07
-0.11%
$ 268.56 million $ 167,320
Mar 21, 7 AM $ 16.08
-5.12%
$ 268.85 million $ 178,090
Mar 21, 6 AM $ 16.95
-2.31%
$ 283.29 million $ 8,092
Mar 21, 5 AM $ 17.33
+0.07%
$ 289.67 million $ 8,656
Mar 21, 4 AM $ 17.32
-0.09%
$ 289.49 million $ 8,601
Mar 20, 10 PM $ 28.09
+60.41%
$ 469.6 million $ 210,033
Mar 20, 9 PM $ 27
+0.00%
$ 451.34 million $ 211,451
Mar 20, 7 PM $ 35.86
-1.94%
$ 599.48 million $ 209,379
Mar 20, 5 PM $ 36.34
+0.00%
$ 607.55 million $ 323,437