Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 16.12
-0.20%
$ 268.76 million $ 199,183
Jun 25, 12 AM $ 16.19
+0.27%
$ 269.86 million $ 201,703
Jun 24, 11 PM $ 16.14
+0.18%
$ 269.13 million $ 202,890
Jun 24, 10 PM $ 16.11
-0.23%
$ 268.66 million $ 202,264
Jun 24, 9 PM $ 16.07
-0.77%
$ 267.87 million $ 201,631
Jun 24, 8 PM $ 16.21
+2.05%
$ 270.33 million $ 196,559
Jun 24, 7 PM $ 15.9
+0.43%
$ 265.02 million $ 192,750
Jun 24, 6 PM $ 15.89
+0.85%
$ 264.86 million $ 190,621
Jun 24, 5 PM $ 15.76
-0.03%
$ 262.82 million $ 184,633
Jun 24, 4 PM $ 15.83
-0.02%
$ 263.93 million $ 174,563
Jun 24, 3 PM $ 15.82
-0.34%
$ 263.74 million $ 164,957
Jun 24, 2 PM $ 15.92
+0.25%
$ 265.48 million $ 157,790
Jun 24, 1 PM $ 15.91
-1.82%
$ 265.24 million $ 155,890
Jun 24, 12 PM $ 16.24
+0.06%
$ 270.83 million $ 158,262
Jun 24, 11 AM $ 16.31
+1.02%
$ 272.01 million $ 154,181
Jun 24, 10 AM $ 16.17
-0.14%
$ 269.64 million $ 153,266
Jun 24, 9 AM $ 16.2
-0.37%
$ 270.1 million $ 155,804
Jun 24, 8 AM $ 16.26
-1.52%
$ 271.12 million $ 157,082
Jun 24, 7 AM $ 16.53
+0.00%
$ 275.62 million $ 164,767
Jun 24, 6 AM $ 16.54
+0.09%
$ 275.83 million $ 165,586
Jun 24, 5 AM $ 16.57
+0.42%
$ 276.24 million $ 179,226
Jun 24, 4 AM $ 16.49
+3.18%
$ 275 million $ 185,976
Jun 24, 3 AM $ 15.89
-0.07%
$ 264.92 million $ 138,963
Jun 24, 2 AM $ 15.95
-0.42%
$ 265.9 million $ 137,757
Jun 24, 1 AM $ 15.94
-0.16%
$ 265.7 million $ 139,632
Jun 24, 12 AM $ 15.97
+0.43%
$ 266.24 million $ 138,934
Jun 23, 11 PM $ 15.91
-0.02%
$ 265.22 million $ 137,881
Jun 23, 10 PM $ 15.98
+0.28%
$ 266.48 million $ 137,609
Jun 23, 9 PM $ 15.95
+0.22%
$ 265.88 million $ 146,652
Jun 23, 8 PM $ 15.91
+0.02%
$ 265.29 million $ 146,905
Jun 23, 7 PM $ 15.89
+0.32%
$ 264.98 million $ 144,823
Jun 23, 6 PM $ 15.84
-0.25%
$ 264.04 million $ 166,322
Jun 23, 5 PM $ 15.88
-0.17%
$ 264.81 million $ 164,553
Jun 23, 4 PM $ 15.91
+0.19%
$ 265.19 million $ 168,927
Jun 23, 3 PM $ 15.93
+0.00%
$ 265.59 million $ 180,047
Jun 23, 2 PM $ 15.94
+0.34%
$ 265.81 million $ 192,161
Jun 23, 1 PM $ 15.83
-0.41%
$ 263.94 million $ 198,066
Jun 23, 12 PM $ 15.9
-0.23%
$ 265.03 million $ 227,969
Jun 23, 11 AM $ 15.93
+0.50%
$ 265.66 million $ 228,178
Jun 23, 10 AM $ 15.85
-0.04%
$ 264.22 million $ 227,245
Jun 23, 9 AM $ 15.84
-0.03%
$ 264.1 million $ 270,967
Jun 23, 8 AM $ 15.88
-0.10%
$ 264.76 million $ 271,286
Jun 23, 7 AM $ 15.89
-0.22%
$ 264.98 million $ 255,575
Jun 23, 6 AM $ 15.94
+0.15%
$ 265.8 million $ 256,048
Jun 23, 5 AM $ 15.93
+0.40%
$ 265.56 million $ 239,780
Jun 23, 4 AM $ 15.87
-0.20%
$ 264.67 million $ 234,882
Jun 23, 3 AM $ 15.91
-0.28%
$ 265.21 million $ 234,135
Jun 23, 2 AM $ 15.95
+0.44%
$ 265.94 million $ 234,880
Jun 23, 1 AM $ 15.88
-0.12%
$ 264.78 million $ 234,720
Jun 23, 12 AM $ 15.9
-0.05%
$ 265.11 million $ 234,681