Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 12.66
-1.32%
$ 241.07 million $ 746,231
Feb 12, 2024 $ 12.82
+1.37%
$ 244.15 million $ 547,266
Feb 11, 2024 $ 12.63
-0.07%
$ 240.64 million $ 368,707
Feb 10, 2024 $ 12.64
-3.60%
$ 242.41 million $ 646,419
Feb 9, 2024 $ 13.11
-0.01%
$ 251.48 million $ 299,928
Feb 8, 2024 $ 13.12
+0.20%
$ 251.59 million $ 321,600
Feb 7, 2024 $ 13.11
+1.81%
$ 251.43 million $ 558,831
Feb 6, 2024 $ 12.88
-1.24%
$ 246.93 million $ 600,336
Feb 5, 2024 $ 13.03
-0.58%
$ 249.98 million $ 627,126
Feb 4, 2024 $ 13.11
+0.40%
$ 251.37 million $ 350,832
Feb 3, 2024 $ 13.05
+3.76%
$ 250.34 million $ 933,845
Feb 2, 2024 $ 12.58
+0.80%
$ 241.25 million $ 1.35 million
Feb 1, 2024 $ 12.48
+1.20%
$ 239.31 million $ 527,691
Jan 31, 2024 $ 12.33
-7.58%
$ 236.52 million $ 1.19 million
Jan 30, 2024 $ 13.34
-0.82%
$ 255.79 million $ 1.16 million
Jan 29, 2024 $ 13.45
+2.19%
$ 257.89 million $ 1.09 million
Jan 28, 2024 $ 13.16
-2.02%
$ 252.33 million $ 1.37 million
Jan 27, 2024 $ 13.42
+3.76%
$ 315.56 million $ 1.91 million
Jan 26, 2024 $ 12.94
+1.89%
$ 304.12 million $ 8.85 million
Jan 25, 2024 $ 12.7
+2.84%
$ 298.54 million $ 1.47 million
Jan 24, 2024 $ 12.35
+1.26%
$ 290.38 million $ 386,644
Jan 23, 2024 $ 12.2
+2.27%
$ 286.67 million $ 686,290
Jan 22, 2024 $ 11.93
-0.34%
$ 280.38 million $ 527,634
Jan 21, 2024 $ 11.97
+0.54%
$ 281.37 million $ 175,871
Jan 20, 2024 $ 11.91
-0.14%
$ 279.91 million $ 81,429
Jan 19, 2024 $ 11.92
+0.01%
$ 280.32 million $ 357,009
Jan 18, 2024 $ 11.92
-0.69%
$ 280.28 million $ 305,361
Jan 17, 2024 $ 12
+0.47%
$ 282.18 million $ 162,735
Jan 16, 2024 $ 11.95
-0.37%
$ 280.93 million $ 143,802
Jan 15, 2024 $ 11.99
+0.59%
$ 281.93 million $ 624,312
Jan 14, 2024 $ 11.93
+1.53%
$ 280.35 million $ 879,741
Jan 13, 2024 $ 11.75
-0.52%
$ 276.16 million $ 189,670
Jan 12, 2024 $ 11.79
+1.56%
$ 277.22 million $ 525,080
Jan 11, 2024 $ 11.61
-0.29%
$ 273.05 million $ 688,809
Jan 10, 2024 $ 11.65
-0.57%
$ 273.96 million $ 449,765
Jan 9, 2024 $ 11.72
-0.12%
$ 275.5 million $ 260,344
Jan 8, 2024 $ 11.73
+0.84%
$ 275.84 million $ 233,408
Jan 7, 2024 $ 11.63
+0.28%
$ 273.41 million $ 79,171
Jan 6, 2024 $ 11.6
+0.03%
$ 272.64 million $ 73,658
Jan 5, 2024 $ 11.59
+0.58%
$ 272.56 million $ 201,663
Jan 4, 2024 $ 11.53
-0.01%
$ 270.98 million $ 95,924
Jan 3, 2024 $ 11.53
-0.72%
$ 271.01 million $ 236,816
Jan 2, 2024 $ 11.61
-2.18%
$ 272.99 million $ 189,992
Jan 1, 2024 $ 11.86
+3.10%
$ 278.9 million $ 139,245
Dec 31, 2023 $ 11.51
-0.13%
$ 270.5 million $ 261,754
Dec 30, 2023 $ 11.52
-0.47%
$ 270.86 million $ 109,975
Dec 29, 2023 $ 11.57
+0.58%
$ 272.13 million $ 111,442
Dec 28, 2023 $ 11.51
-0.47%
$ 270.57 million $ 154,122
Dec 27, 2023 $ 11.56
+0.02%
$ 271.76 million $ 152,634
Dec 26, 2023 $ 11.56
-0.60%
$ 271.71 million $ 181,562