Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $13.54
+16.20%
$253.35 million $14,167
Jul 14, 2024 $11.66
-2.24%
$218.22 million $41,116
Jul 13, 2024 $11.92
-10.04%
$223.28 million $30,685
Jul 12, 2024 $13.25
+2.73%
$248.24 million $34,014
Jul 11, 2024 $12.92
+13.21%
$242.02 million $75,932
Jul 10, 2024 $11.41
-2.08%
$213.74 million $144,419
Jul 9, 2024 $11.65
-9.28%
$218.33 million $75,810
Jul 8, 2024 $12.84
-0.20%
$240.65 million $75,397
Jul 7, 2024 $12.63
+8.14%
$236.76 million $11,989
Jul 6, 2024 $11.69
-10.56%
$219.1 million $48,499
Jul 5, 2024 $13.08
+13.43%
$245.13 million $67,779
Jul 4, 2024 $11.54
-0.37%
$216.33 million $72,248
Jul 3, 2024 $11.58
-9.64%
$217.11 million $34,196
Jul 2, 2024 $12.82
+3.97%
$240.26 million $13,063
Jul 1, 2024 $12.33
+3.14%
$231.2 million $43,675
Jun 30, 2024 $11.97
+3.23%
$224.35 million $42,812
Jun 29, 2024 $11.59
-7.97%
$218.06 million $5,830
Jun 28, 2024 $12.6
-3.24%
$236.95 million $9,708
Jun 27, 2024 $13.02
+12.37%
$244.88 million $11,801
Jun 26, 2024 $11.58
-5.55%
$217.77 million $100,296
Jun 25, 2024 $12.26
+0.47%
$230.56 million $111,901
Jun 24, 2024 $12.19
-0.22%
$229.39 million $428,512
Jun 23, 2024 $12.22
+0.56%
$229.89 million $271,652
Jun 22, 2024 $12.15
-0.26%
$228.62 million $47,410
Jun 21, 2024 $12.19
-0.65%
$229.31 million $126,966
Jun 20, 2024 $12.27
+0.22%
$230.84 million $118,550
Jun 19, 2024 $12.24
-0.01%
$230.32 million $522,850
Jun 18, 2024 $12.24
+0.06%
$230.34 million $357,313
Jun 17, 2024 $12.21
-1.53%
$229.7 million $249,458
Jun 16, 2024 $12.4
+0.15%
$233.25 million $113,283
Jun 15, 2024 $12.38
+1.32%
$233.23 million $106,523
Jun 14, 2024 $12.22
+0.47%
$230.16 million $341,531
Jun 13, 2024 $12.16
-0.49%
$229.16 million $202,311
Jun 12, 2024 $12.23
+0.64%
$230.31 million $327,177
Jun 11, 2024 $12.15
+1.05%
$228.8 million $552,815
Jun 10, 2024 $12.02
-1.11%
$226.43 million $229,068
Jun 9, 2024 $12.15
-0.32%
$228.95 million $310,520
Jun 8, 2024 $12.19
+0.30%
$229.83 million $177,176
Jun 7, 2024 $12.16
-1.44%
$229.22 million $259,865
Jun 6, 2024 $12.34
+1.14%
$232.57 million $186,374
Jun 5, 2024 $12.19
-0.11%
$229.87 million $221,597
Jun 4, 2024 $12.2
-0.21%
$230.08 million $258,067
Jun 3, 2024 $12.23
+0.84%
$230.51 million $109,024
Jun 2, 2024 $12.13
-4.62%
$228.58 million $82,170
Jun 1, 2024 $12.71
+2.38%
$239.68 million $31,235
May 31, 2024 $12.42
+0.94%
$234.12 million $178,668
May 30, 2024 $12.3
+0.36%
$231.93 million $322,044
May 29, 2024 $12.26
+0.59%
$231.16 million $125,743
May 28, 2024 $12.2
-1.70%
$229.97 million $435,763
May 27, 2024 $12.43
+0.57%
$234.36 million $286,080