Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 15.9
-0.05%
$ 265.11 million $ 234,681
Jun 22, 11 PM $ 15.87
-0.04%
$ 264.61 million $ 234,292
Jun 22, 10 PM $ 15.81
-0.32%
$ 263.66 million $ 228,633
Jun 22, 9 PM $ 15.87
-0.26%
$ 264.63 million $ 226,088
Jun 22, 8 PM $ 15.95
+0.36%
$ 265.89 million $ 233,372
Jun 22, 7 PM $ 15.9
-0.09%
$ 265.05 million $ 234,896
Jun 22, 6 PM $ 15.91
-0.24%
$ 265.29 million $ 213,277
Jun 22, 5 PM $ 15.92
+0.02%
$ 265.37 million $ 214,688
Jun 22, 4 PM $ 15.92
-0.11%
$ 265.35 million $ 213,285
Jun 22, 3 PM $ 15.94
+0.83%
$ 265.71 million $ 203,201
Jun 22, 2 PM $ 15.8
-0.44%
$ 263.51 million $ 189,951
Jun 22, 1 PM $ 15.88
-0.44%
$ 264.68 million $ 186,469
Jun 22, 12 PM $ 15.97
-0.09%
$ 266.19 million $ 151,899
Jun 22, 11 AM $ 15.98
+1.03%
$ 266.43 million $ 157,974
Jun 22, 10 AM $ 15.82
-1.23%
$ 263.71 million $ 157,535
Jun 22, 9 AM $ 16.01
-0.38%
$ 266.99 million $ 109,536
Jun 22, 8 AM $ 16.07
-0.24%
$ 268.01 million $ 107,885
Jun 22, 7 AM $ 16.11
+0.82%
$ 268.65 million $ 110,854
Jun 22, 6 AM $ 15.98
-0.14%
$ 266.47 million $ 109,476
Jun 22, 5 AM $ 16
+0.25%
$ 266.84 million $ 109,119
Jun 22, 4 AM $ 15.96
+0.05%
$ 266.16 million $ 109,643
Jun 22, 3 AM $ 15.96
-0.80%
$ 266.02 million $ 109,383
Jun 22, 2 AM $ 16.08
-0.05%
$ 268.15 million $ 109,619
Jun 22, 1 AM $ 16.09
+0.93%
$ 268.27 million $ 108,694
Jun 22, 12 AM $ 15.94
+1.06%
$ 265.8 million $ 107,232
Jun 21, 11 PM $ 15.78
-0.42%
$ 263.02 million $ 106,196
Jun 21, 10 PM $ 15.84
-0.35%
$ 264.13 million $ 107,970
Jun 21, 9 PM $ 15.9
+0.57%
$ 265.04 million $ 107,895
Jun 21, 8 PM $ 15.81
-0.51%
$ 263.54 million $ 101,031
Jun 21, 7 PM $ 15.89
+0.08%
$ 264.89 million $ 98,954
Jun 21, 6 PM $ 15.87
+0.32%
$ 264.68 million $ 98,845
Jun 21, 5 PM $ 15.82
+0.03%
$ 263.83 million $ 97,875
Jun 21, 4 PM $ 15.83
-0.25%
$ 263.92 million $ 97,471
Jun 21, 3 PM $ 15.87
+0.29%
$ 264.57 million $ 97,571
Jun 21, 2 PM $ 15.81
+0.04%
$ 263.55 million $ 97,382
Jun 21, 1 PM $ 15.84
+0.13%
$ 264.04 million $ 97,632
Jun 21, 12 PM $ 15.82
+0.12%
$ 263.71 million $ 97,097
Jun 21, 11 AM $ 15.79
-0.37%
$ 263.26 million $ 94,627
Jun 21, 10 AM $ 15.85
+0.00%
$ 264.25 million $ 90,900
Jun 21, 9 AM $ 15.85
+0.23%
$ 264.24 million $ 92,111
Jun 21, 8 AM $ 15.81
-0.14%
$ 263.63 million $ 91,711
Jun 21, 7 AM $ 15.83
-0.27%
$ 264.01 million $ 90,654
Jun 21, 6 AM $ 15.88
+0.19%
$ 264.73 million $ 92,941
Jun 21, 5 AM $ 15.85
-0.31%
$ 264.23 million $ 92,747
Jun 21, 4 AM $ 15.9
-0.04%
$ 265.04 million $ 93,401
Jun 21, 3 AM $ 15.9
+0.12%
$ 265.15 million $ 93,104
Jun 21, 2 AM $ 15.88
-0.03%
$ 264.83 million $ 92,045
Jun 21, 1 AM $ 15.89
-0.12%
$ 264.92 million $ 92,645
Jun 21, 12 AM $ 15.91
-0.27%
$ 265.23 million $ 90,708
Jun 20, 11 PM $ 15.95
-0.23%
$ 265.95 million $ 90,974