Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $18.62
+0.04%
$287 million $252,414
Aug 21, 2 AM $18.62
-0.23%
$286.99 million $277,768
Aug 21, 1 AM $18.73
+0.38%
$288.56 million $273,969
Aug 21, 12 AM $18.65
+0.39%
$287.46 million $249,106
Aug 20, 11 PM $18.61
+0.33%
$286.72 million $277,576
Aug 20, 10 PM $18.56
-0.16%
$286 million $283,090
Aug 20, 9 PM $18.59
-0.15%
$286.45 million $283,797
Aug 20, 8 PM $18.61
-0.03%
$286.78 million $555,999
Aug 20, 7 PM $18.63
+0.11%
$287.05 million $608,746
Aug 20, 6 PM $18.62
-0.33%
$286.88 million $610,332
Aug 20, 5 PM $18.73
-0.25%
$288.65 million $599,819
Aug 20, 4 PM $18.78
+0.17%
$289.45 million $589,390
Aug 20, 3 PM $18.76
+0.08%
$289.14 million $591,812
Aug 20, 2 PM $18.64
-0.01%
$287.31 million $699,760
Aug 20, 1 PM $18.6
-0.16%
$286.61 million $695,261
Aug 20, 12 PM $18.64
-0.31%
$287.23 million $696,541
Aug 20, 11 AM $18.7
+0.25%
$288.12 million $689,018
Aug 20, 10 AM $18.65
-0.12%
$287.39 million $665,648
Aug 20, 9 AM $18.67
+0.06%
$287.78 million $662,421
Aug 20, 8 AM $18.63
+0.07%
$287.11 million $624,388
Aug 20, 7 AM $18.6
-0.32%
$286.6 million $609,350
Aug 20, 6 AM $18.66
+0.55%
$287.53 million $613,215
Aug 20, 5 AM $18.6
+0.00%
$286.65 million $644,964
Aug 20, 4 AM $18.6
+0.08%
$286.66 million $644,924
Aug 20, 3 AM $18.55
+0.28%
$285.91 million $644,034
Aug 20, 2 AM $18.63
-0.12%
$287.05 million $647,411
Aug 20, 1 AM $18.64
+0.00%
$287.32 million $651,848
Aug 20, 12 AM $18.64
+0.57%
$287.27 million $651,838
Aug 19, 11 PM $18.54
+0.20%
$285.63 million $641,499
Aug 19, 10 PM $18.5
-0.70%
$285.11 million $641,766
Aug 19, 9 PM $18.63
+0.11%
$287.14 million $639,069
Aug 19, 8 PM $18.58
-0.39%
$286.28 million $457,996
Aug 19, 7 PM $18.63
-0.04%
$287.04 million $304,882
Aug 19, 6 PM $18.52
+0.35%
$285.47 million $296,812
Aug 19, 5 PM $18.52
-0.37%
$285.36 million $297,760
Aug 19, 4 PM $18.59
+0.15%
$286.4 million $299,947
Aug 19, 3 PM $18.56
+0.99%
$285.96 million $280,643
Aug 19, 2 PM $18.38
+0.31%
$283.16 million $164,175
Aug 19, 1 PM $18.24
+0.19%
$281.09 million $149,716
Aug 19, 12 PM $18.21
-0.02%
$280.56 million $150,317
Aug 19, 11 AM $18.21
-0.03%
$280.58 million $149,572
Aug 19, 10 AM $18.21
+0.03%
$280.59 million $143,506
Aug 19, 9 AM $18.21
-0.06%
$280.57 million $141,252
Aug 19, 8 AM $18.22
+0.04%
$280.72 million $198,233
Aug 19, 7 AM $18.2
+0.01%
$280.49 million $201,673
Aug 19, 6 AM $18.2
+0.08%
$280.48 million $190,986
Aug 19, 5 AM $18.19
-0.06%
$280.24 million $188,484
Aug 19, 4 AM $18.2
-0.01%
$280.43 million $188,766
Aug 19, 3 AM $18.2
-0.05%
$280.48 million $187,382
Aug 19, 2 AM $18.21
+0.09%
$280.61 million $198,150