Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 36.34
+0.00%
$ 607.55 million $ 323,437
Mar 20, 4 PM $ 36.35
-1.12%
$ 607.61 million $ 315,859
Mar 20, 3 PM $ 36.77
-0.02%
$ 614.64 million $ 317,064
Mar 20, 2 PM $ 36.76
+0.00%
$ 614.51 million $ 321,866
Mar 20, 12 PM $ 36.75
-0.30%
$ 614.28 million $ 322,289
Mar 20, 11 AM $ 36.75
-1.22%
$ 614.3 million $ 334,387
Mar 20, 10 AM $ 37.11
+0.00%
$ 620.32 million $ 319,426
Mar 20, 9 AM $ 37.11
-0.34%
$ 620.28 million $ 318,281
Mar 20, 8 AM $ 36.77
+1.61%
$ 614.64 million $ 352,362
Mar 20, 7 AM $ 36.18
-1.10%
$ 604.82 million $ 333,179
Mar 20, 6 AM $ 36.97
+0.00%
$ 618.04 million $ 333,671
Mar 20, 5 AM $ 36.89
-0.12%
$ 616.64 million $ 526,463
Mar 20, 4 AM $ 37.02
+0.00%
$ 618.9 million $ 527,683
Mar 20, 3 AM $ 37.01
+0.16%
$ 618.62 million $ 514,746
Mar 20, 2 AM $ 36.93
-0.41%
$ 617.37 million $ 562,742
Mar 20, 1 AM $ 37.08
+1.41%
$ 619.91 million $ 553,230
Mar 20, 12 AM $ 36.27
+0.00%
$ 606.31 million $ 541,693
Mar 19, 8 PM $ 37.12
+0.00%
$ 620.44 million $ 570,995
Mar 19, 7 PM $ 37.11
+3.93%
$ 620.29 million $ 576,882
Mar 19, 6 PM $ 36.63
+0.00%
$ 612.37 million $ 515,501
Mar 19, 5 PM $ 37.12
+0.20%
$ 620.5 million $ 514,891
Mar 19, 3 PM $ 37.73
+1.13%
$ 630.67 million $ 630,975
Mar 19, 2 PM $ 37.3
-1.01%
$ 623.6 million $ 628,655
Mar 19, 1 PM $ 37.52
+0.03%
$ 627.24 million $ 633,534
Mar 19, 12 PM $ 37.72
+1.17%
$ 630.53 million $ 632,124
Mar 19, 11 AM $ 37.25
-1.24%
$ 622.73 million $ 594,158
Mar 19, 10 AM $ 37.75
+0.05%
$ 631.05 million $ 599,105
Mar 19, 9 AM $ 37.74
-0.18%
$ 630.85 million $ 597,916
Mar 19, 8 AM $ 37.92
-0.04%
$ 633.84 million $ 600,167
Mar 19, 7 AM $ 37.56
-0.08%
$ 627.94 million $ 665,072
Mar 19, 6 AM $ 37.53
+0.42%
$ 627.3 million $ 879,074
Mar 19, 4 AM $ 38.36
-0.25%
$ 641.22 million $ 730,856
Mar 19, 3 AM $ 38.41
-0.18%
$ 642.12 million $ 694,063
Mar 19, 2 AM $ 38.44
-0.72%
$ 642.61 million $ 683,234
Mar 18, 11 PM $ 38.42
-0.10%
$ 642.28 million $ 818,795
Mar 18, 10 PM $ 38.41
+0.00%
$ 642.02 million $ 815,922
Mar 18, 9 PM $ 38.41
-0.51%
$ 642.01 million $ 817,016
Mar 18, 8 PM $ 38.39
-0.65%
$ 641.81 million $ 894,995
Mar 18, 7 PM $ 38.49
+0.00%
$ 643.4 million $ 889,611
Mar 18, 6 PM $ 38.45
+0.68%
$ 642.74 million $ 843,533
Mar 18, 5 PM $ 38.19
-0.15%
$ 638.48 million $ 860,484
Mar 18, 4 PM $ 38.43
-2.21%
$ 642.38 million $ 841,535
Mar 18, 3 PM $ 39.29
-0.49%
$ 656.73 million $ 807,856
Mar 18, 2 PM $ 39.49
-1.19%
$ 660.13 million $ 807,933
Mar 18, 1 PM $ 40.21
-1.79%
$ 672.21 million $ 819,937
Mar 18, 12 PM $ 40.95
-0.48%
$ 684.51 million $ 847,275
Mar 18, 11 AM $ 41.22
-0.87%
$ 689.02 million $ 844,287
Mar 18, 10 AM $ 41.51
+0.00%
$ 693.88 million $ 860,625
Mar 18, 9 AM $ 41.58
-0.17%
$ 695.03 million $ 893,839
Mar 18, 8 AM $ 41.64
+0.00%
$ 696.03 million $ 916,769