Coinranking
Olympus v2 Historical Data
OHM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $12.35 | +0.13% | ||
| May 25, 2024 | $12.33 | -1.03% | ||
| May 24, 2024 | $12.46 | -0.04% | ||
| May 23, 2024 | $12.46 | +0.13% | ||
| May 22, 2024 | $12.46 | +0.55% | ||
| May 21, 2024 | $12.39 | +0.21% | ||
| May 20, 2024 | $12.37 | +1.33% | ||
| May 19, 2024 | $12.21 | -0.27% | ||
| May 18, 2024 | $12.25 | -0.15% | ||
| May 17, 2024 | $12.26 | +0.36% | ||
| May 16, 2024 | $12.21 | -1.19% | ||
| May 15, 2024 | $12.37 | +1.55% | ||
| May 14, 2024 | $12.18 | +0.83% | ||
| May 13, 2024 | $12.08 | -1.34% | ||
| May 12, 2024 | $12.24 | +0.89% | ||
| May 11, 2024 | $12.13 | -0.68% | ||
| May 10, 2024 | $12.22 | +0.10% | ||
| May 9, 2024 | $12.2 | +0.09% | ||
| May 8, 2024 | $12.19 | +0.20% | ||
| May 7, 2024 | $12.17 | -0.01% | ||
| May 6, 2024 | $12.17 | -1.17% | ||
| May 5, 2024 | $12.31 | -0.41% | ||
| May 4, 2024 | $12.36 | -1.68% | ||
| May 3, 2024 | $12.49 | +2.96% | ||
| May 2, 2024 | $12.13 | -1.47% | ||
| May 1, 2024 | $12.31 | -0.03% | ||
| Apr 30, 2024 | $12.31 | +0.92% | ||
| Apr 29, 2024 | $12.2 | -0.82% | ||
| Apr 28, 2024 | $12.31 | +0.28% | ||
| Apr 27, 2024 | $12.27 | +0.58% | ||
| Apr 26, 2024 | $12.2 | -0.05% | ||
| Apr 25, 2024 | $12.21 | -2.28% | ||
| Apr 24, 2024 | $12.49 | -0.17% | ||
| Apr 23, 2024 | $12.51 | -0.36% | ||
| Apr 22, 2024 | $12.56 | -0.41% | ||
| Apr 21, 2024 | $12.61 | -0.57% | ||
| Apr 20, 2024 | $12.68 | +1.43% | ||
| Apr 19, 2024 | $12.51 | -1.55% | ||
| Apr 18, 2024 | $12.71 | +4.80% | ||
| Apr 17, 2024 | $12.11 | -0.41% | ||
| Apr 16, 2024 | $12.18 | +0.27% | ||
| Apr 15, 2024 | $12.13 | -0.62% | ||
| Apr 14, 2024 | $12.23 | +1.39% | ||
| Apr 13, 2024 | $12.06 | -1.40% | ||
| Apr 12, 2024 | $12.23 | +1.07% | ||
| Apr 11, 2024 | $12.1 | -2.14% | ||
| Apr 10, 2024 | $12.36 | +1.02% | ||
| Apr 9, 2024 | $12.25 | +0.69% | ||
| Apr 8, 2024 | $12.16 | -1.90% | ||
| Apr 7, 2024 | $12.4 | +1.39% | ||