Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 11.63
+0.24%
$ 273.34 million $ 154,403
Dec 24, 2023 $ 11.6
+0.02%
$ 272.7 million $ 42,174
Dec 23, 2023 $ 11.6
+0.41%
$ 272.65 million $ 88,040
Dec 22, 2023 $ 11.55
-0.30%
$ 271.57 million $ 107,170
Dec 21, 2023 $ 11.58
-0.29%
$ 272.35 million $ 114,298
Dec 20, 2023 $ 11.62
+0.70%
$ 273.13 million $ 179,395
Dec 19, 2023 $ 11.54
-0.24%
$ 271.23 million $ 308,300
Dec 18, 2023 $ 11.56
+0.01%
$ 271.7 million $ 236,417
Dec 17, 2023 $ 11.56
+0.10%
$ 271.7 million $ 114,927
Dec 16, 2023 $ 11.53
-0.09%
$ 271.1 million $ 51,665
Dec 15, 2023 $ 11.54
-0.99%
$ 271.34 million $ 89,011
Dec 14, 2023 $ 11.66
-0.30%
$ 274.05 million $ 97,434
Dec 13, 2023 $ 11.69
+0.46%
$ 274.86 million $ 279,042
Dec 12, 2023 $ 11.64
-0.75%
$ 273.61 million $ 105,841
Dec 11, 2023 $ 11.73
+1.73%
$ 275.67 million $ 519,628
Dec 10, 2023 $ 11.52
-0.48%
$ 270.92 million $ 53,244
Dec 9, 2023 $ 11.58
-1.18%
$ 272.23 million $ 118,527
Dec 8, 2023 $ 11.72
+0.28%
$ 275.49 million $ 196,136
Dec 7, 2023 $ 11.68
-1.13%
$ 274.7 million $ 981,102
Dec 6, 2023 $ 11.82
-0.86%
$ 278 million $ 195,870
Dec 5, 2023 $ 11.93
-0.51%
$ 280.53 million $ 237,545
Dec 4, 2023 $ 11.99
-0.06%
$ 281.91 million $ 210,709
Dec 3, 2023 $ 12
-2.28%
$ 282.15 million $ 533,244
Dec 2, 2023 $ 12.28
+2.28%
$ 288.75 million $ 138,548
Dec 1, 2023 $ 12.01
+0.37%
$ 282.32 million $ 267,816
Nov 30, 2023 $ 11.97
-0.97%
$ 281.43 million $ 803,165
Nov 29, 2023 $ 12.09
+4.31%
$ 284.19 million $ 7.16 million
Nov 28, 2023 $ 11.59
+0.93%
$ 272.44 million $ 88,291
Nov 27, 2023 $ 11.48
+0.04%
$ 269.87 million $ 278,356
Nov 26, 2023 $ 11.47
+0.14%
$ 269.78 million $ 94,689
Nov 25, 2023 $ 11.46
-0.34%
$ 269.4 million $ 125,218
Nov 24, 2023 $ 11.49
+0.31%
$ 270.18 million $ 98,223
Nov 23, 2023 $ 11.46
+0.85%
$ 269.39 million $ 136,464
Nov 22, 2023 $ 11.37
+0.32%
$ 267.42 million $ 87,511
Nov 21, 2023 $ 11.35
-0.34%
$ 266.74 million $ 202,001
Nov 20, 2023 $ 11.38
-0.69%
$ 267.64 million $ 177,691
Nov 19, 2023 $ 11.46
+0.53%
$ 269.54 million $ 27,006
Nov 18, 2023 $ 11.41
+0.01%
$ 268.15 million $ 64,196
Nov 17, 2023 $ 11.4
+0.18%
$ 268.11 million $ 95,217
Nov 16, 2023 $ 11.4
-0.29%
$ 267.97 million $ 143,215
Nov 15, 2023 $ 11.43
+0.52%
$ 268.73 million $ 84,192
Nov 14, 2023 $ 11.37
+0.11%
$ 267.33 million $ 92,117
Nov 13, 2023 $ 11.36
-0.02%
$ 267.02 million $ 105,972
Nov 12, 2023 $ 11.36
-0.35%
$ 267.06 million $ 97,375
Nov 11, 2023 $ 11.4
+0.34%
$ 267.99 million $ 224,715
Nov 10, 2023 $ 11.36
-0.60%
$ 267.09 million $ 259,785
Nov 9, 2023 $ 11.43
+0.69%
$ 268.7 million $ 354,049
Nov 8, 2023 $ 11.35
-0.55%
$ 266.87 million $ 160,342
Nov 7, 2023 $ 11.41
-0.60%
$ 268.29 million $ 157,116
Nov 6, 2023 $ 11.48
-0.07%
$ 269.84 million $ 149,701