Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 41.64
+0.00%
$ 696.03 million $ 916,769
Mar 18, 7 AM $ 41.71
-0.04%
$ 697.28 million $ 972,369
Mar 18, 6 AM $ 41.65
-0.48%
$ 696.23 million $ 685,017
Mar 18, 5 AM $ 41.86
-0.04%
$ 699.72 million $ 662,318
Mar 18, 3 AM $ 41.76
+0.35%
$ 698.14 million $ 721,230
Mar 18, 1 AM $ 41.8
+0.43%
$ 698.68 million $ 642,549
Mar 17, 9 PM $ 40.63
+11.83%
$ 679.21 million $ 515,718
Mar 17, 8 PM $ 36.33
+0.00%
$ 607.33 million $ 489,050
Mar 17, 5 PM $ 41.84
+0.19%
$ 699.4 million $ 490,939
Mar 17, 4 PM $ 41.76
+128.17%
$ 698.08 million $ 491,140
Mar 17, 3 PM $ 42.11
+0.67%
$ 703.96 million $ 489,687
Mar 17, 2 PM $ 41.81
-0.12%
$ 698.99 million $ 482,128
Mar 17, 1 PM $ 41.84
+0.60%
$ 699.38 million $ 483,342
Mar 17, 12 PM $ 41.79
+0.00%
$ 698.63 million $ 494,204
Mar 17, 11 AM $ 41.79
+0.35%
$ 698.65 million $ 497,891
Mar 17, 9 AM $ 41.63
+0.46%
$ 695.96 million $ 353,361
Mar 17, 8 AM $ 41.44
+0.06%
$ 692.8 million $ 307,081
Mar 17, 7 AM $ 41.27
+0.40%
$ 689.82 million $ 191,369
Mar 17, 6 AM $ 41.14
+7.13%
$ 687.74 million $ 179,578
Mar 17, 5 AM $ 38.54
+0.72%
$ 644.21 million $ 153,286
Mar 17, 4 AM $ 38.08
-9.71%
$ 636.58 million $ 115,844
Mar 17, 3 AM $ 42.1
-0.36%
$ 703.78 million $ 111,268
Mar 17, 12 AM $ 41.68
+0.04%
$ 696.74 million $ 252,742
Mar 16, 11 PM $ 41.47
-0.26%
$ 693.22 million $ 237,853
Mar 16, 10 PM $ 41.5
-0.09%
$ 693.69 million $ 237,984
Mar 16, 9 PM $ 41.33
+2.49%
$ 690.91 million $ 225,669
Mar 16, 8 PM $ 40.32
+34.40%
$ 673.93 million $ 198,839
Mar 16, 6 PM $ 41.68
+1.80%
$ 696.77 million $ 180,029
Mar 16, 5 PM $ 40.13
-3.61%
$ 670.89 million $ 145,980
Mar 16, 4 PM $ 41.49
+0.45%
$ 693.52 million $ 77,227
Mar 16, 3 PM $ 41.24
+0.11%
$ 689.46 million $ 72,293
Mar 16, 2 PM $ 41.62
+0.09%
$ 695.78 million $ 64,478
Mar 16, 1 PM $ 41.47
+0.00%
$ 693.17 million $ 54,969
Mar 16, 12 PM $ 41.44
+2.68%
$ 692.8 million $ 52,962
Mar 16, 11 AM $ 39.84
+0.00%
$ 665.97 million $ 52,186
Mar 16, 10 AM $ 40.5
+0.00%
$ 676.99 million $ 32,008
Mar 16, 7 AM $ 39.47
+0.19%
$ 659.84 million $ 637,532
Mar 16, 6 AM $ 39.36
+0.18%
$ 658.01 million $ 633,949
Mar 16, 5 AM $ 39.15
+2.22%
$ 654.46 million $ 610,568
Mar 16, 4 AM $ 38.18
+5.53%
$ 638.26 million $ 473,746
Mar 16, 3 AM $ 33.01
+0.43%
$ 551.89 million $ 422,784
Mar 16, 2 AM $ 32.77
+0.00%
$ 547.75 million $ 337,464
Mar 16, 1 AM $ 32.9
+3.15%
$ 550.03 million $ 336,674
Mar 16, 12 AM $ 31.76
+0.00%
$ 530.86 million $ 297,840
Mar 15, 11 PM $ 28.19
+63.59%
$ 471.28 million $ 396,916
Mar 15, 10 PM $ 17.24
+0.07%
$ 288.17 million $ 105,225
Mar 15, 9 PM $ 17.19
+0.13%
$ 287.31 million $ 82,939
Mar 15, 8 PM $ 17.2
+0.57%
$ 287.57 million $ 76,263
Mar 15, 7 PM $ 17.16
+0.03%
$ 286.78 million $ 65,085
Mar 15, 6 PM $ 17.15
+0.00%
$ 286.69 million $ 68,299