Coinranking
Olympus v2 Historical Data
OHM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 AM | $18.21 | +0.09% | ||
| Aug 19, 1 AM | $18.24 | -0.03% | ||
| Aug 19, 12 AM | $18.25 | +0.15% | ||
| Aug 18, 11 PM | $18.23 | -0.06% | ||
| Aug 18, 10 PM | $18.22 | +0.05% | ||
| Aug 18, 9 PM | $18.22 | -0.14% | ||
| Aug 18, 8 PM | $18.24 | -0.06% | ||
| Aug 18, 7 PM | $18.25 | -0.09% | ||
| Aug 18, 6 PM | $18.26 | -0.08% | ||
| Aug 18, 5 PM | $18.27 | +0.02% | ||
| Aug 18, 4 PM | $18.27 | -0.18% | ||
| Aug 18, 3 PM | $18.29 | -0.11% | ||
| Aug 18, 2 PM | $18.34 | +0.43% | ||
| Aug 18, 1 PM | $18.26 | -0.04% | ||
| Aug 18, 12 PM | $18.29 | +0.05% | ||
| Aug 18, 11 AM | $18.27 | +0.00% | ||
| Aug 18, 10 AM | $18.28 | +0.01% | ||
| Aug 18, 9 AM | $18.29 | -0.24% | ||
| Aug 18, 8 AM | $18.33 | +0.05% | ||
| Aug 18, 7 AM | $18.32 | -0.31% | ||
| Aug 18, 6 AM | $18.34 | +0.05% | ||
| Aug 18, 5 AM | $18.32 | -0.23% | ||
| Aug 18, 4 AM | $18.36 | -0.01% | ||
| Aug 18, 3 AM | $18.43 | +0.35% | ||
| Aug 18, 2 AM | $18.37 | -0.01% | ||
| Aug 18, 1 AM | $18.38 | -0.49% | ||
| Aug 18, 12 AM | $18.47 | +0.63% | ||
| Aug 17, 11 PM | $18.38 | +0.12% | ||
| Aug 17, 10 PM | $18.36 | -0.04% | ||
| Aug 17, 9 PM | $18.37 | -0.01% | ||
| Aug 17, 8 PM | $18.37 | +0.01% | ||
| Aug 17, 7 PM | $18.38 | -0.05% | ||
| Aug 17, 6 PM | $18.38 | -0.29% | ||
| Aug 17, 5 PM | $18.46 | +0.03% | ||
| Aug 17, 4 PM | $18.46 | +0.18% | ||
| Aug 17, 3 PM | $18.47 | -0.42% | ||
| Aug 17, 2 PM | $18.54 | +0.07% | ||
| Aug 17, 1 PM | $18.53 | -0.18% | ||
| Aug 17, 12 PM | $18.57 | +0.05% | ||
| Aug 17, 11 AM | $18.56 | -0.15% | ||
| Aug 17, 10 AM | $18.59 | +0.40% | ||
| Aug 17, 9 AM | $18.52 | -0.08% | ||
| Aug 17, 8 AM | $18.52 | -0.01% | ||
| Aug 17, 7 AM | $18.52 | -0.08% | ||
| Aug 17, 6 AM | $18.58 | +0.30% | ||
| Aug 17, 5 AM | $18.52 | -0.03% | ||
| Aug 17, 4 AM | $18.53 | -0.24% | ||
| Aug 17, 3 AM | $18.57 | +0.01% | ||
| Aug 17, 2 AM | $18.57 | +0.07% | ||
| Aug 17, 1 AM | $18.56 | -0.02% | ||