Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 15.95
-0.23%
$ 265.95 million $ 90,974
Jun 20, 10 PM $ 15.99
+0.32%
$ 266.58 million $ 93,595
Jun 20, 9 PM $ 15.94
+0.38%
$ 265.71 million $ 93,270
Jun 20, 8 PM $ 15.88
-0.14%
$ 264.7 million $ 92,514
Jun 20, 7 PM $ 15.9
-0.05%
$ 265.08 million $ 93,620
Jun 20, 6 PM $ 15.91
-0.05%
$ 265.2 million $ 92,692
Jun 20, 5 PM $ 15.91
-0.25%
$ 265.34 million $ 95,103
Jun 20, 4 PM $ 15.95
-0.51%
$ 266.01 million $ 94,406
Jun 20, 3 PM $ 16.04
+1.40%
$ 267.37 million $ 94,735
Jun 20, 2 PM $ 15.82
-0.26%
$ 263.68 million $ 93,344
Jun 20, 1 PM $ 15.86
-0.35%
$ 264.36 million $ 93,944
Jun 20, 12 PM $ 15.95
+0.13%
$ 265.95 million $ 94,988
Jun 20, 11 AM $ 15.94
+0.05%
$ 265.83 million $ 99,848
Jun 20, 10 AM $ 15.96
-0.03%
$ 266.06 million $ 100,851
Jun 20, 9 AM $ 15.98
+0.09%
$ 266.36 million $ 105,197
Jun 20, 8 AM $ 15.96
-0.20%
$ 266.12 million $ 105,123
Jun 20, 7 AM $ 16.03
-0.03%
$ 267.3 million $ 103,573
Jun 20, 6 AM $ 16.04
+0.17%
$ 267.38 million $ 103,163
Jun 20, 5 AM $ 16.02
+0.66%
$ 267.09 million $ 102,894
Jun 20, 4 AM $ 15.91
+0.22%
$ 265.18 million $ 102,261
Jun 20, 3 AM $ 15.89
+0.14%
$ 264.95 million $ 101,320
Jun 20, 2 AM $ 15.88
-0.19%
$ 264.8 million $ 104,351
Jun 20, 1 AM $ 15.91
-0.05%
$ 265.23 million $ 105,354
Jun 20, 12 AM $ 15.94
+0.21%
$ 265.78 million $ 104,594
Jun 19, 11 PM $ 15.92
-0.05%
$ 265.38 million $ 104,482
Jun 19, 10 PM $ 15.94
+0.45%
$ 265.78 million $ 104,376
Jun 19, 9 PM $ 15.87
+0.01%
$ 264.59 million $ 101,463
Jun 19, 8 PM $ 15.85
+0.01%
$ 264.19 million $ 101,818
Jun 19, 7 PM $ 15.85
-0.03%
$ 264.22 million $ 101,834
Jun 19, 6 PM $ 15.86
-0.17%
$ 264.5 million $ 102,046
Jun 19, 5 PM $ 15.88
-0.58%
$ 264.69 million $ 101,130
Jun 19, 4 PM $ 15.97
+0.10%
$ 266.24 million $ 108,127
Jun 19, 3 PM $ 15.95
-0.02%
$ 265.88 million $ 107,400
Jun 19, 2 PM $ 15.97
+0.34%
$ 266.21 million $ 133,410
Jun 19, 1 PM $ 15.91
+0.39%
$ 265.31 million $ 135,751
Jun 19, 12 PM $ 15.76
-0.24%
$ 262.79 million $ 134,112
Jun 19, 11 AM $ 15.8
+0.17%
$ 263.42 million $ 128,150
Jun 19, 10 AM $ 15.77
+0.15%
$ 262.97 million $ 128,182
Jun 19, 9 AM $ 15.76
-0.25%
$ 262.8 million $ 123,903
Jun 19, 8 AM $ 15.8
-0.12%
$ 263.46 million $ 123,230
Jun 19, 7 AM $ 15.82
-0.34%
$ 263.78 million $ 123,329
Jun 19, 6 AM $ 15.88
+0.21%
$ 264.68 million $ 123,388
Jun 19, 5 AM $ 15.82
+0.17%
$ 263.75 million $ 122,684
Jun 19, 4 AM $ 15.79
-0.57%
$ 263.32 million $ 127,875
Jun 19, 3 AM $ 15.84
-0.55%
$ 264.05 million $ 126,979
Jun 19, 2 AM $ 15.93
-0.28%
$ 265.66 million $ 126,191
Jun 19, 1 AM $ 15.98
-0.17%
$ 266.39 million $ 126,076
Jun 19, 12 AM $ 16.01
+0.12%
$ 267 million $ 125,719
Jun 18, 11 PM $ 16
+0.23%
$ 266.8 million $ 125,577
Jun 18, 10 PM $ 15.94
-0.16%
$ 265.85 million $ 126,241