Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 15.94
-0.16%
$ 265.85 million $ 126,241
Jun 18, 9 PM $ 15.98
-0.53%
$ 266.45 million $ 129,048
Jun 18, 8 PM $ 16.07
+0.29%
$ 267.88 million $ 128,451
Jun 18, 7 PM $ 15.97
+0.96%
$ 266.29 million $ 128,526
Jun 18, 6 PM $ 15.83
+0.18%
$ 263.91 million $ 135,075
Jun 18, 5 PM $ 15.83
+0.44%
$ 264 million $ 134,921
Jun 18, 4 PM $ 15.78
-0.18%
$ 263.02 million $ 128,027
Jun 18, 3 PM $ 15.8
-0.37%
$ 263.51 million $ 129,276
Jun 18, 2 PM $ 15.88
+0.13%
$ 264.69 million $ 104,548
Jun 18, 1 PM $ 15.97
+0.06%
$ 266.27 million $ 102,429
Jun 18, 12 PM $ 15.93
+0.09%
$ 265.62 million $ 104,290
Jun 18, 11 AM $ 15.94
+0.06%
$ 265.82 million $ 115,560
Jun 18, 10 AM $ 15.98
+0.25%
$ 266.35 million $ 115,117
Jun 18, 9 AM $ 15.98
-0.19%
$ 266.42 million $ 114,088
Jun 18, 8 AM $ 16
+0.00%
$ 266.81 million $ 116,449
Jun 18, 7 AM $ 16.01
+0.81%
$ 266.88 million $ 127,187
Jun 18, 6 AM $ 15.85
+0.22%
$ 264.35 million $ 124,948
Jun 18, 5 AM $ 15.81
-0.16%
$ 263.58 million $ 132,394
Jun 18, 4 AM $ 15.83
-0.59%
$ 263.96 million $ 131,539
Jun 18, 3 AM $ 15.93
-0.71%
$ 265.54 million $ 130,194
Jun 18, 2 AM $ 16.06
-0.02%
$ 267.72 million $ 132,121
Jun 18, 1 AM $ 16.06
+0.07%
$ 267.74 million $ 142,168
Jun 18, 12 AM $ 16.07
+0.44%
$ 267.87 million $ 143,978
Jun 17, 11 PM $ 15.97
+0.08%
$ 266.22 million $ 144,052
Jun 17, 10 PM $ 15.91
-0.06%
$ 265.2 million $ 143,627
Jun 17, 9 PM $ 15.93
+0.17%
$ 265.61 million $ 140,733
Jun 17, 8 PM $ 15.89
+0.26%
$ 265.01 million $ 141,064
Jun 17, 7 PM $ 15.87
-1.61%
$ 264.56 million $ 139,439
Jun 17, 6 PM $ 16.03
-0.72%
$ 267.32 million $ 135,115
Jun 17, 5 PM $ 16.11
-1.01%
$ 268.55 million $ 134,905
Jun 17, 4 PM $ 16.33
+0.83%
$ 272.23 million $ 134,670
Jun 17, 3 PM $ 16.12
+1.13%
$ 268.72 million $ 135,560
Jun 17, 2 PM $ 15.97
-0.32%
$ 266.35 million $ 132,410
Jun 17, 1 PM $ 16.03
+0.27%
$ 267.26 million $ 167,012
Jun 17, 12 PM $ 15.95
+0.42%
$ 265.98 million $ 164,957
Jun 17, 11 AM $ 15.9
-0.15%
$ 265.13 million $ 155,083
Jun 17, 10 AM $ 15.95
+0.16%
$ 265.98 million $ 152,836
Jun 17, 9 AM $ 15.96
+0.35%
$ 266.14 million $ 154,280
Jun 17, 8 AM $ 15.91
-0.03%
$ 265.2 million $ 151,451
Jun 17, 7 AM $ 15.91
-0.05%
$ 265.2 million $ 143,175
Jun 17, 6 AM $ 15.92
-0.10%
$ 265.37 million $ 142,774
Jun 17, 5 AM $ 15.95
-0.07%
$ 265.97 million $ 152,479
Jun 17, 4 AM $ 15.96
+0.18%
$ 266.15 million $ 153,194
Jun 17, 3 AM $ 15.94
+0.00%
$ 265.69 million $ 157,431
Jun 17, 2 AM $ 15.97
+0.25%
$ 266.2 million $ 158,463
Jun 17, 1 AM $ 15.89
-0.76%
$ 264.96 million $ 168,686
Jun 17, 12 AM $ 16.01
+0.06%
$ 266.92 million $ 155,945
Jun 16, 11 PM $ 16.02
+0.29%
$ 267.15 million $ 153,397
Jun 16, 10 PM $ 16
+0.00%
$ 266.8 million $ 156,852
Jun 16, 9 PM $ 16.01
-0.09%
$ 266.97 million $ 160,917