Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $18.56
-0.02%
$286.15 million $117,817
Aug 17, 12 AM $18.53
+0.06%
$285.64 million $106,512
Aug 16, 11 PM $18.52
-0.02%
$285.51 million $107,333
Aug 16, 10 PM $18.51
-0.03%
$285.37 million $114,755
Aug 16, 9 PM $18.51
+0.01%
$285.37 million $103,452
Aug 16, 8 PM $18.51
-0.01%
$285.38 million $95,887
Aug 16, 7 PM $18.53
+0.02%
$285.56 million $101,183
Aug 16, 6 PM $18.52
-0.13%
$285.41 million $100,052
Aug 16, 5 PM $18.54
+0.02%
$285.83 million $99,957
Aug 16, 4 PM $18.54
+0.13%
$285.77 million $99,236
Aug 16, 3 PM $18.51
+0.01%
$285.38 million $97,645
Aug 16, 2 PM $18.51
+0.01%
$285.37 million $96,136
Aug 16, 1 PM $18.51
+0.03%
$285.34 million $100,453
Aug 16, 12 PM $18.51
+0.06%
$285.34 million $107,647
Aug 16, 11 AM $18.5
+0.02%
$285.13 million $115,872
Aug 16, 10 AM $18.49
-0.09%
$285.04 million $135,657
Aug 16, 9 AM $18.51
+0.05%
$285.26 million $132,547
Aug 16, 8 AM $18.5
+0.04%
$285.14 million $141,547
Aug 16, 7 AM $18.5
-0.02%
$285.14 million $147,529
Aug 16, 6 AM $18.51
+0.01%
$285.26 million $165,331
Aug 16, 5 AM $18.5
-0.02%
$285.23 million $181,152
Aug 16, 4 AM $18.51
-0.03%
$285.29 million $182,621
Aug 16, 3 AM $18.51
-0.07%
$285.28 million $192,441
Aug 16, 2 AM $18.52
+0.05%
$285.43 million $207,868
Aug 16, 1 AM $18.51
-0.02%
$285.26 million $210,912
Aug 16, 12 AM $18.51
+0.09%
$285.41 million $220,237
Aug 15, 11 PM $18.49
-0.03%
$285.13 million $283,916
Aug 15, 10 PM $18.5
-0.03%
$285.26 million $281,003
Aug 15, 9 PM $18.5
+0.01%
$285.31 million $275,755
Aug 15, 8 PM $18.5
+0.03%
$285.24 million $274,629
Aug 15, 7 PM $18.49
-0.04%
$285.18 million $265,409
Aug 15, 6 PM $18.5
+0.03%
$285.31 million $266,403
Aug 15, 5 PM $18.5
+0.01%
$285.21 million $265,043
Aug 15, 4 PM $18.5
-0.03%
$285.19 million $259,991
Aug 15, 3 PM $18.5
-0.01%
$285.32 million $268,172
Aug 15, 2 PM $18.5
+0.05%
$285.25 million $272,069
Aug 15, 1 PM $18.49
+0.02%
$285.1 million $259,937
Aug 15, 12 PM $18.51
+0.05%
$285.37 million $256,448
Aug 15, 11 AM $18.5
+0.07%
$285.22 million $249,353
Aug 15, 10 AM $18.49
-0.08%
$285.15 million $220,961
Aug 15, 9 AM $18.51
-0.05%
$285.35 million $221,527
Aug 15, 8 AM $18.52
-0.01%
$285.57 million $206,311
Aug 15, 7 AM $18.52
-0.03%
$285.64 million $197,392
Aug 15, 6 AM $18.54
-0.06%
$285.87 million $187,163
Aug 15, 5 AM $18.55
-0.06%
$286.06 million $173,823
Aug 15, 4 AM $18.56
+0.00%
$286.13 million $160,630
Aug 15, 3 AM $18.56
-0.21%
$286.13 million $155,026
Aug 15, 2 AM $18.59
+0.29%
$286.7 million $150,576
Aug 15, 1 AM $18.54
-0.57%
$285.83 million $133,837
Aug 15, 12 AM $18.53
-1.30%
$285.74 million $123,492