Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 17.16
+0.03%
$ 286.78 million $ 65,085
Mar 15, 6 PM $ 17.15
+0.00%
$ 286.69 million $ 68,299
Mar 15, 5 PM $ 17.12
+0.13%
$ 286.12 million $ 67,590
Mar 15, 4 PM $ 17.04
-0.32%
$ 284.78 million $ 61,712
Mar 15, 3 PM $ 17.11
+0.19%
$ 286.01 million $ 58,481
Mar 15, 2 PM $ 17.02
-0.25%
$ 284.5 million $ 61,297
Mar 15, 1 PM $ 17.1
+0.10%
$ 285.82 million $ 59,768
Mar 15, 12 PM $ 17.14
+0.37%
$ 286.56 million $ 52,254
Mar 15, 11 AM $ 17.03
+4.26%
$ 284.73 million $ 49,861
Mar 15, 10 AM $ 16.35
-4.18%
$ 273.31 million $ 37,312
Mar 15, 9 AM $ 17.06
-0.36%
$ 285.21 million $ 37,276
Mar 15, 8 AM $ 17.13
-0.14%
$ 286.32 million $ 33,492
Mar 15, 7 AM $ 17.17
+0.08%
$ 286.95 million $ 28,729
Mar 15, 6 AM $ 17.15
-0.10%
$ 286.7 million $ 14,753
Mar 15, 5 AM $ 17.16
-0.43%
$ 286.92 million $ 13,881
Mar 15, 4 AM $ 17.24
-0.69%
$ 288.15 million $ 62,715
Mar 15, 3 AM $ 17.39
-0.02%
$ 290.72 million $ 62,681
Mar 15, 2 AM $ 17.4
-4.49%
$ 290.79 million $ 64,038
Mar 15, 1 AM $ 18.22
+4.75%
$ 304.58 million $ 63,118
Mar 15, 12 AM $ 17.39
+0.20%
$ 290.76 million $ 63,628
Mar 14, 11 PM $ 17.34
+0.12%
$ 289.86 million $ 61,122
Mar 14, 10 PM $ 17.34
+0.00%
$ 289.85 million $ 55,604
Mar 14, 9 PM $ 17.32
-0.30%
$ 289.57 million $ 55,653
Mar 14, 8 PM $ 17.38
-0.23%
$ 290.45 million $ 55,295
Mar 14, 7 PM $ 40.27
+0.00%
$ 673.15 million $ 1.5 million
Mar 14, 1 PM $ 40.13
+129.07%
$ 670.81 million $ 51,643
Mar 14, 12 PM $ 40.17
+0.02%
$ 671.49 million $ 1.46 million
Mar 14, 11 AM $ 40.16
+0.00%
$ 671.37 million $ 1.46 million
Mar 14, 10 AM $ 40.26
-0.10%
$ 672.93 million $ 1.46 million
Mar 14, 9 AM $ 40.27
-1.19%
$ 673.22 million $ 1.39 million
Mar 14, 8 AM $ 39.73
+0.00%
$ 664.14 million $ 1.44 million
Mar 14, 7 AM $ 40.3
-0.90%
$ 673.73 million $ 1.39 million
Mar 14, 6 AM $ 40.81
-2.28%
$ 682.21 million $ 1.31 million
Mar 14, 5 AM $ 41.63
+0.00%
$ 695.84 million $ 1.3 million
Mar 14, 4 AM $ 41.61
+0.00%
$ 695.59 million $ 1.29 million
Mar 14, 3 AM $ 41.6
+0.35%
$ 695.36 million $ 1.29 million
Mar 14, 2 AM $ 41.44
+0.00%
$ 692.77 million $ 957,028
Mar 14, 1 AM $ 41.44
+1.91%
$ 692.66 million $ 956,794
Mar 13, 11 PM $ 41.09
-1.50%
$ 686.9 million $ 820,474
Mar 13, 10 PM $ 41.72
+0.98%
$ 697.39 million $ 835,372
Mar 13, 9 PM $ 41.36
+0.67%
$ 691.36 million $ 805,543
Mar 13, 7 PM $ 41.58
+2.77%
$ 695.02 million $ 687,607
Mar 13, 6 PM $ 40.56
+0.00%
$ 677.96 million $ 573,181
Mar 13, 5 PM $ 40.71
-0.07%
$ 680.48 million $ 533,343
Mar 13, 4 PM $ 40.73
-0.82%
$ 680.91 million $ 382,261
Mar 13, 3 PM $ 41.03
+0.31%
$ 685.89 million $ 377,855
Mar 13, 2 PM $ 40.31
+0.27%
$ 673.91 million $ 326,563
Mar 13, 1 PM $ 40.5
-0.22%
$ 676.99 million $ 302,995
Mar 13, 12 PM $ 40.59
+0.16%
$ 678.49 million $ 234,633
Mar 13, 11 AM $ 40.63
+0.00%
$ 679.12 million $ 191,393