Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $13.24
+0.85%
$252.17 million $359,711
Feb 15, 2024 $13.13
-0.27%
$250.18 million $848,229
Feb 14, 2024 $13.17
+4.16%
$250.95 million $1.65 million
Feb 13, 2024 $12.66
-1.32%
$241.07 million $746,231
Feb 12, 2024 $12.82
+1.37%
$244.15 million $547,266
Feb 11, 2024 $12.63
-0.07%
$240.64 million $368,707
Feb 10, 2024 $12.64
-3.60%
$242.41 million $646,419
Feb 9, 2024 $13.11
-0.01%
$251.48 million $299,928
Feb 8, 2024 $13.12
+0.20%
$251.59 million $321,600
Feb 7, 2024 $13.11
+1.81%
$251.43 million $558,831
Feb 6, 2024 $12.88
-1.24%
$246.93 million $600,336
Feb 5, 2024 $13.03
-0.58%
$249.98 million $627,126
Feb 4, 2024 $13.11
+0.40%
$251.37 million $350,832
Feb 3, 2024 $13.05
+3.76%
$250.34 million $933,845
Feb 2, 2024 $12.58
+0.80%
$241.25 million $1.35 million
Feb 1, 2024 $12.48
+1.20%
$239.31 million $527,691
Jan 31, 2024 $12.33
-7.58%
$236.52 million $1.19 million
Jan 30, 2024 $13.34
-0.82%
$255.79 million $1.16 million
Jan 29, 2024 $13.45
+2.19%
$257.89 million $1.09 million
Jan 28, 2024 $13.16
-2.02%
$252.33 million $1.37 million
Jan 27, 2024 $13.42
+3.76%
$315.56 million $1.91 million
Jan 26, 2024 $12.94
+1.89%
$304.12 million $8.85 million
Jan 25, 2024 $12.7
+2.84%
$298.54 million $1.47 million
Jan 24, 2024 $12.35
+1.26%
$290.38 million $386,644
Jan 23, 2024 $12.2
+2.27%
$286.67 million $686,290
Jan 22, 2024 $11.93
-0.34%
$280.38 million $527,634
Jan 21, 2024 $11.97
+0.54%
$281.37 million $175,871
Jan 20, 2024 $11.91
-0.14%
$279.91 million $81,429
Jan 19, 2024 $11.92
+0.01%
$280.32 million $357,009
Jan 18, 2024 $11.92
-0.69%
$280.28 million $305,361
Jan 17, 2024 $12
+0.47%
$282.18 million $162,735
Jan 16, 2024 $11.95
-0.37%
$280.93 million $143,802
Jan 15, 2024 $11.99
+0.59%
$281.93 million $624,312
Jan 14, 2024 $11.93
+1.53%
$280.35 million $879,741
Jan 13, 2024 $11.75
-0.52%
$276.16 million $189,670
Jan 12, 2024 $11.79
+1.56%
$277.22 million $525,080
Jan 11, 2024 $11.61
-0.29%
$273.05 million $688,809
Jan 10, 2024 $11.65
-0.57%
$273.96 million $449,765
Jan 9, 2024 $11.72
-0.12%
$275.5 million $260,344
Jan 8, 2024 $11.73
+0.84%
$275.84 million $233,408
Jan 7, 2024 $11.63
+0.28%
$273.41 million $79,171
Jan 6, 2024 $11.6
+0.03%
$272.64 million $73,658
Jan 5, 2024 $11.59
+0.58%
$272.56 million $201,663
Jan 4, 2024 $11.53
-0.01%
$270.98 million $95,924
Jan 3, 2024 $11.53
-0.72%
$271.01 million $236,816
Jan 2, 2024 $11.61
-2.18%
$272.99 million $189,992
Jan 1, 2024 $11.86
+3.10%
$278.9 million $139,245
Dec 31, 2023 $11.51
-0.13%
$270.5 million $261,754
Dec 30, 2023 $11.52
-0.47%
$270.86 million $109,975
Dec 29, 2023 $11.57
+0.58%
$272.13 million $111,442