Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 16.01
-0.09%
$ 266.97 million $ 160,917
Jun 16, 8 PM $ 16.05
-0.02%
$ 267.54 million $ 166,354
Jun 16, 7 PM $ 16.05
+0.07%
$ 267.6 million $ 164,000
Jun 16, 6 PM $ 16.05
+0.58%
$ 267.55 million $ 164,266
Jun 16, 5 PM $ 15.95
-0.08%
$ 265.93 million $ 162,767
Jun 16, 4 PM $ 15.95
-0.43%
$ 265.94 million $ 159,630
Jun 16, 3 PM $ 15.94
-0.35%
$ 265.79 million $ 156,968
Jun 16, 2 PM $ 15.96
+0.06%
$ 266.15 million $ 159,451
Jun 16, 1 PM $ 15.95
-2.21%
$ 265.99 million $ 152,268
Jun 16, 12 PM $ 16.41
+1.77%
$ 273.65 million $ 151,742
Jun 16, 11 AM $ 16.06
-0.27%
$ 267.71 million $ 147,967
Jun 16, 10 AM $ 16.09
+0.04%
$ 268.3 million $ 148,620
Jun 16, 9 AM $ 16.11
-0.63%
$ 268.52 million $ 148,716
Jun 16, 8 AM $ 16.16
+1.24%
$ 269.36 million $ 162,621
Jun 16, 7 AM $ 15.97
+0.06%
$ 266.31 million $ 450,318
Jun 16, 6 AM $ 15.96
-0.22%
$ 266.12 million $ 540,526
Jun 16, 5 AM $ 15.99
-0.10%
$ 266.67 million $ 517,303
Jun 16, 4 AM $ 15.99
-0.50%
$ 266.79 million $ 516,041
Jun 16, 3 AM $ 16.08
+0.00%
$ 268.19 million $ 509,814
Jun 15, 9 PM $ 182.28
+1.74%
$ 3.04 billion $ 357,692
Jun 15, 5 PM $ 182.73
+0.00%
$ 3.05 billion $ 404,894
Jun 15, 4 PM $ 183.44
+1.56%
$ 3.06 billion $ 401,026
Jun 15, 3 PM $ 179.39
+88.32%
$ 2.99 billion $ 363,225
Jun 15, 2 PM $ 166.44
-6.10%
$ 2.78 billion $ 308,981
Jun 15, 1 PM $ 176.94
-3.06%
$ 2.95 billion $ 308,264
Jun 15, 10 AM $ 176.14
+0.31%
$ 2.94 billion $ 290,320
Jun 15, 9 AM $ 163.41
-2.19%
$ 2.73 billion $ 290,299
Jun 15, 8 AM $ 174.46
+0.14%
$ 2.91 billion $ 285,604
Jun 15, 7 AM $ 177.51
+332.71%
$ 2.96 billion $ 207,249
Jun 15, 5 AM $ 45.58
+100.82%
$ 760.27 million $ 4,673
Jun 15, 4 AM $ 46.77
+12.57%
$ 780.14 million $ 3,839
Jun 15, 3 AM $ 41.62
+37.58%
$ 694.26 million $ 2,991
Jun 15, 2 AM $ 51.3
+6.64%
$ 855.71 million $ 166,100
Jun 15, 1 AM $ 51.15
+0.00%
$ 853.13 million $ 165,092
Jun 15, 12 AM $ 29.47
-41.03%
$ 491.59 million $ 165,731
Jun 14, 11 PM $ 24.15
+0.00%
$ 402.77 million $ 164,143
Jun 14, 10 PM $ 170.32
+0.00%
$ 2.84 billion $ 163,865
Jun 14, 9 PM $ 169.48
+440.05%
$ 2.83 billion $ 88,034
Jun 14, 8 PM $ 31.38
+0.00%
$ 523.46 million $ 6
Jun 14, 7 PM $ 31.38
+0.00%
$ 523.46 million $ 1,065
Jun 14, 6 PM $ 31.38
+0.00%
$ 523.46 million $ 1,065
Jun 14, 5 PM $ 31.38
+0.00%
$ 523.46 million $ 1,065
Jun 14, 4 PM $ 31.38
+0.00%
$ 523.46 million $ 1,418
Jun 14, 3 PM $ 31.38
+0.00%
$ 523.46 million $ 1,418
Jun 14, 2 PM $ 31.42
+196.80%
$ 524.05 million $ 1,418
Jun 14, 12 PM $ 38.25
+0.00%
$ 638.05 million $ 3,801
Jun 14, 11 AM $ 34.59
+227.58%
$ 576.9 million $ 406
Jun 14, 10 AM $ 10.56
+0.12%
$ 176.2 million $ 54
Jun 14, 9 AM $ 10.54
+0.05%
$ 175.86 million $ 429
Jun 14, 8 AM $ 10.54
+0.02%
$ 175.76 million $ 428