Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 40.63
+0.00%
$ 679.12 million $ 191,393
Mar 13, 10 AM $ 40.73
+0.55%
$ 680.86 million $ 189,922
Mar 13, 9 AM $ 40.5
+0.00%
$ 677.08 million $ 172,642
Mar 13, 8 AM $ 40.49
-0.53%
$ 676.92 million $ 166,888
Mar 13, 6 AM $ 40.72
+0.00%
$ 680.66 million $ 80,015
Mar 13, 4 AM $ 40.74
+0.00%
$ -- $ 457,546
Mar 13, 3 AM $ 40.74
+0.00%
$ 681.02 million $ 457,442
Mar 13, 2 AM $ 40.86
+1.13%
$ 682.97 million $ 457,371
Mar 13, 12 AM $ 39.88
+0.43%
$ 666.69 million $ 421,037
Mar 12, 11 PM $ 39.71
-0.31%
$ 663.77 million $ 357,377
Mar 12, 9 PM $ 40.29
+0.00%
$ 673.48 million $ 311,802
Mar 12, 8 PM $ 40.28
+0.00%
$ 673.29 million $ 316,824
Mar 12, 7 PM $ 40.3
+2.44%
$ 673.61 million $ 315,037
Mar 12, 6 PM $ 39.55
+0.31%
$ 661.2 million $ 304,167
Mar 12, 4 PM $ 39.41
-0.57%
$ 658.79 million $ 230,279
Mar 12, 3 PM $ 39.61
-0.49%
$ 662.16 million $ 205,951
Mar 12, 2 PM $ 39.81
-0.15%
$ 665.55 million $ 131,340
Mar 12, 11 AM $ 39.6
+0.00%
$ 661.99 million $ 97,824
Mar 12, 10 AM $ 39.6
+0.23%
$ 661.96 million $ 97,410
Mar 12, 9 AM $ 39.45
-0.16%
$ 659.54 million $ 73,437
Mar 12, 8 AM $ 39.51
+0.07%
$ 660.42 million $ 71,157
Mar 12, 7 AM $ 39.04
+0.00%
$ 652.57 million $ 66,247
Mar 12, 5 AM $ 39.55
+0.00%
$ 661.11 million $ 30,005
Mar 12, 4 AM $ 39.28
-0.05%
$ 656.57 million $ 29,813
Mar 12, 3 AM $ 39.3
-1.22%
$ 656.97 million $ 26,656
Mar 12, 2 AM $ 39.45
-0.72%
$ 659.44 million $ 154,951
Mar 12, 1 AM $ 39.75
-0.37%
$ 664.49 million $ 133,630
Mar 11, 11 PM $ 39.9
-0.16%
$ 666.99 million $ 130,711
Mar 11, 8 PM $ 40.27
+0.00%
$ 673.15 million $ 121,532
Mar 11, 6 PM $ 39.99
+0.00%
$ 668.51 million $ 120,733
Mar 11, 5 PM $ 39.96
-0.10%
$ 668.06 million $ 117,816
Mar 11, 4 PM $ 39.99
-0.83%
$ 668.57 million $ 101,272
Mar 11, 3 PM $ 40.3
+1.29%
$ 673.73 million $ 91,531
Mar 11, 2 PM $ 39.78
+0.33%
$ 665 million $ 76,047
Mar 11, 1 PM $ 39.85
+0.24%
$ 666.13 million $ 73,228
Mar 11, 12 PM $ 39.77
+0.00%
$ 664.88 million $ 22,196
Mar 11, 11 AM $ 39.77
+0.31%
$ 664.86 million $ 21,723
Mar 11, 7 AM $ 39.56
+0.17%
$ 661.36 million $ 29,331
Mar 11, 6 AM $ 40.06
+1.54%
$ 669.67 million $ 29,303
Mar 11, 3 AM $ 39.84
+0.00%
$ 665.97 million $ 18,084
Mar 11, 2 AM $ 39.8
-0.30%
$ 665.38 million $ 200,146
Mar 11, 1 AM $ 39.94
+0.00%
$ 667.68 million $ 197,516
Mar 10, 10 PM $ 39.92
+0.10%
$ 667.35 million $ 196,749
Mar 10, 9 PM $ 39.88
-0.51%
$ 666.65 million $ 194,725
Mar 10, 7 PM $ 39.94
-0.23%
$ 667.73 million $ 182,909
Mar 10, 6 PM $ 40.04
-0.10%
$ 669.34 million $ 171,187
Mar 10, 5 PM $ 40.19
+0.00%
$ 671.85 million $ 146,627
Mar 10, 4 PM $ 40.19
+0.48%
$ 671.85 million $ 146,395
Mar 10, 3 PM $ 40.01
+0.03%
$ 668.86 million $ 135,106
Mar 10, 2 PM $ 39.99
+0.18%
$ 668.45 million $ 120,574