Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $11.52
-0.47%
$270.86 million $109,975
Dec 29, 2023 $11.57
+0.58%
$272.13 million $111,442
Dec 28, 2023 $11.51
-0.47%
$270.57 million $154,122
Dec 27, 2023 $11.56
+0.02%
$271.76 million $152,634
Dec 26, 2023 $11.56
-0.60%
$271.71 million $181,562
Dec 25, 2023 $11.63
+0.24%
$273.34 million $154,403
Dec 24, 2023 $11.6
+0.02%
$272.7 million $42,174
Dec 23, 2023 $11.6
+0.41%
$272.65 million $88,040
Dec 22, 2023 $11.55
-0.30%
$271.57 million $107,170
Dec 21, 2023 $11.58
-0.29%
$272.35 million $114,298
Dec 20, 2023 $11.62
+0.70%
$273.13 million $179,395
Dec 19, 2023 $11.54
-0.24%
$271.23 million $308,300
Dec 18, 2023 $11.56
+0.01%
$271.7 million $236,417
Dec 17, 2023 $11.56
+0.10%
$271.7 million $114,927
Dec 16, 2023 $11.53
-0.09%
$271.1 million $51,665
Dec 15, 2023 $11.54
-0.99%
$271.34 million $89,011
Dec 14, 2023 $11.66
-0.30%
$274.05 million $97,434
Dec 13, 2023 $11.69
+0.46%
$274.86 million $279,042
Dec 12, 2023 $11.64
-0.75%
$273.61 million $105,841
Dec 11, 2023 $11.73
+1.73%
$275.67 million $519,628
Dec 10, 2023 $11.52
-0.48%
$270.92 million $53,244
Dec 9, 2023 $11.58
-1.18%
$272.23 million $118,527
Dec 8, 2023 $11.72
+0.28%
$275.49 million $196,136
Dec 7, 2023 $11.68
-1.13%
$274.7 million $981,102
Dec 6, 2023 $11.82
-0.86%
$278 million $195,870
Dec 5, 2023 $11.93
-0.51%
$280.53 million $237,545
Dec 4, 2023 $11.99
-0.06%
$281.91 million $210,709
Dec 3, 2023 $12
-2.28%
$282.15 million $533,244
Dec 2, 2023 $12.28
+2.28%
$288.75 million $138,548
Dec 1, 2023 $12.01
+0.37%
$282.32 million $267,816
Nov 30, 2023 $11.97
-0.97%
$281.43 million $803,165
Nov 29, 2023 $12.09
+4.31%
$284.19 million $7.16 million
Nov 28, 2023 $11.59
+0.93%
$272.44 million $88,291
Nov 27, 2023 $11.48
+0.04%
$269.87 million $278,356
Nov 26, 2023 $11.47
+0.14%
$269.78 million $94,689
Nov 25, 2023 $11.46
-0.34%
$269.4 million $125,218
Nov 24, 2023 $11.49
+0.31%
$270.18 million $98,223
Nov 23, 2023 $11.46
+0.85%
$269.39 million $136,464
Nov 22, 2023 $11.37
+0.32%
$267.42 million $87,511
Nov 21, 2023 $11.35
-0.34%
$266.74 million $202,001
Nov 20, 2023 $11.38
-0.69%
$267.64 million $177,691
Nov 19, 2023 $11.46
+0.53%
$269.54 million $27,006
Nov 18, 2023 $11.41
+0.01%
$268.15 million $64,196
Nov 17, 2023 $11.4
+0.18%
$268.11 million $95,217
Nov 16, 2023 $11.4
-0.29%
$267.97 million $143,215
Nov 15, 2023 $11.43
+0.52%
$268.73 million $84,192
Nov 14, 2023 $11.37
+0.11%
$267.33 million $92,117
Nov 13, 2023 $11.36
-0.02%
$267.02 million $105,972
Nov 12, 2023 $11.36
-0.35%
$267.06 million $97,375
Nov 11, 2023 $11.4
+0.34%
$267.99 million $224,715