Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 39.99
+0.18%
$ 668.45 million $ 120,574
Mar 10, 1 PM $ 39.93
+2.22%
$ 667.61 million $ 70,332
Mar 10, 12 PM $ 40.02
+0.00%
$ 669.07 million $ 60,373
Mar 10, 9 AM $ 39.99
+0.00%
$ 668.64 million $ 59,716
Mar 10, 8 AM $ 39.95
+2.17%
$ 667.92 million $ 56,637
Mar 10, 7 AM $ 39.07
-2.18%
$ 653.18 million $ 60,227
Mar 10, 5 AM $ 39.89
+0.35%
$ 666.98 million $ 58,097
Mar 10, 3 AM $ 39.66
-0.13%
$ 663.07 million $ 653,127
Mar 10, 2 AM $ 39.71
+0.35%
$ 664 million $ 650,440
Mar 10, 1 AM $ 40.12
+2.47%
$ 670.77 million $ 628,505
Mar 10, 12 AM $ 39.15
-1.03%
$ 654.62 million $ 613,736
Mar 9, 11 PM $ 39.57
-0.05%
$ 661.56 million $ 615,121
Mar 9, 10 PM $ 39.6
+1.26%
$ 662.07 million $ 613,811
Mar 9, 7 PM $ 39.48
+0.11%
$ 660.08 million $ 601,837
Mar 9, 5 PM $ 39.18
+5.01%
$ 655.03 million $ 576,630
Mar 9, 4 PM $ 37.31
-4.61%
$ 623.74 million $ 569,054
Mar 9, 2 PM $ 39.11
-0.16%
$ 653.88 million $ 568,570
Mar 9, 1 PM $ 39.17
-0.11%
$ 654.91 million $ 563,364
Mar 9, 12 PM $ 39.16
-0.23%
$ 654.72 million $ 543,206
Mar 9, 11 AM $ 39.34
+0.00%
$ 657.82 million $ 482,266
Mar 9, 10 AM $ 39.35
+0.00%
$ 657.9 million $ 483,106
Mar 9, 9 AM $ 39.34
-0.05%
$ 657.75 million $ 481,065
Mar 9, 8 AM $ 39.38
+0.64%
$ 658.33 million $ 448,574
Mar 9, 7 AM $ 38.88
+1.21%
$ 650.04 million $ 431,140
Mar 9, 6 AM $ 38.42
-0.99%
$ 642.31 million $ 424,513
Mar 9, 5 AM $ 39.04
+0.95%
$ 652.71 million $ 369,307
Mar 9, 3 AM $ 38.64
-0.89%
$ 646.1 million $ 343,543
Mar 9, 2 AM $ 38.91
+0.82%
$ 650.56 million $ 434,405
Mar 9, 1 AM $ 38.56
-0.21%
$ 644.78 million $ 275,008
Mar 9, 12 AM $ 38.64
+0.14%
$ 646.02 million $ 236,122
Mar 8, 11 PM $ 38.75
+5.03%
$ 647.86 million $ 137,320
Mar 8, 10 PM $ 36.89
-5.16%
$ 616.77 million $ 123,396
Mar 8, 9 PM $ 37
+0.54%
$ 618.62 million $ 98,770
Mar 8, 8 PM $ 36.77
+0.00%
$ -- $ 97,317
Mar 8, 7 PM $ 37.08
-4.25%
$ 619.97 million $ 97,372
Mar 8, 6 PM $ 38.68
-1.16%
$ 646.66 million $ 71,601
Mar 8, 3 PM $ 31.06
-19.91%
$ 519.32 million $ 70,367
Mar 8, 1 PM $ 38.78
-0.25%
$ 648.38 million $ 62,936
Mar 8, 12 PM $ 38.32
-1.89%
$ 640.63 million $ 56,485
Mar 8, 11 AM $ 38.65
-0.26%
$ 646.2 million $ 37,101
Mar 8, 10 AM $ 38.29
-0.95%
$ 640.22 million $ 33,349
Mar 8, 9 AM $ 38.59
+0.17%
$ 645.15 million $ 26,293
Mar 8, 8 AM $ 38.69
+0.00%
$ 646.81 million $ 17,683
Mar 8, 7 AM $ 38.67
+1.23%
$ 646.61 million $ 16,515
Mar 8, 4 AM $ 35.9
-1.29%
$ 600.21 million $ 21,508
Mar 8, 3 AM $ 38.32
+0.00%
$ 640.7 million $ 19,782
Mar 8, 2 AM $ 38.36
-0.63%
$ 641.42 million $ 127,074
Mar 7, 11 PM $ 38.23
+13.56%
$ 639.14 million $ 115,256
Mar 7, 10 PM $ 33.66
+92.49%
$ 562.77 million $ 118,201
Mar 7, 8 PM $ 38.02
-1.35%
$ 635.74 million $ 114,318