Olympus v2 Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 10.54
+0.02%
$ 175.76 million $ 428
Jun 14, 7 AM $ 10.54
+0.27%
$ 175.82 million $ 428
Jun 14, 12 AM $ 105.66
+489.90%
$ 1.76 billion $ 3,235
Jun 13, 10 PM $ 18.97
+15.53%
$ 316.5 million $ 131,396
Jun 13, 9 PM $ 16.42
+0.10%
$ 273.88 million $ 192,997
Jun 13, 8 PM $ 16.42
-0.17%
$ 273.86 million $ 182,679
Jun 13, 7 PM $ 16.45
-0.27%
$ 274.37 million $ 170,284
Jun 13, 6 PM $ 16.49
-4.88%
$ 275.04 million $ 154,876
Jun 13, 5 PM $ 151.83
+0.00%
$ 2.53 billion $ 129,404
Jun 13, 4 PM $ 152.03
-0.46%
$ 2.54 billion $ 121,560
Jun 13, 3 PM $ 152.58
-2.29%
$ 2.55 billion $ 46,969
Jun 13, 12 PM $ 161.3
+1.41%
$ 2.69 billion $ 117,644
Jun 13, 11 AM $ 153.73
-2.87%
$ 2.56 billion $ 130,867
Jun 13, 10 AM $ 10.45
-0.03%
$ 174.25 million $ 136,141
Jun 13, 9 AM $ 10.48
-0.12%
$ 174.88 million $ 28
Jun 13, 8 AM $ 10.46
-0.17%
$ 174.5 million $ 28
Jun 13, 7 AM $ 10.48
+0.01%
$ 174.81 million $ 28
Jun 13, 6 AM $ 10.47
+0.02%
$ 174.68 million $ 28
Jun 13, 5 AM $ 10.47
+0.08%
$ 174.69 million $ 41,089
Jun 12, 11 PM $ 16.5
+0.00%
$ 275.29 million $ 324,037
Jun 12, 10 PM $ 16.52
+0.00%
$ 275.55 million $ 44,667
Jun 12, 3 PM $ 142.92
+0.13%
$ 2.38 billion $ 663,106
Jun 12, 2 PM $ 142.68
+1.38%
$ 2.38 billion $ 632,200
Jun 12, 1 PM $ 140.74
+0.42%
$ 2.35 billion $ 595,659
Jun 12, 12 PM $ 139.84
+0.52%
$ 2.33 billion $ 584,445
Jun 12, 11 AM $ 138.4
-0.05%
$ 2.31 billion $ 571,483
Jun 12, 10 AM $ 137.66
+0.18%
$ 2.3 billion $ 574,533
Jun 12, 8 AM $ 143.2
-0.74%
$ 2.39 billion $ 582,232
Jun 12, 7 AM $ 144.71
+0.79%
$ 2.41 billion $ 586,685
Jun 12, 6 AM $ 143.94
-1.25%
$ 2.4 billion $ 569,030
Jun 12, 5 AM $ 145.09
-0.64%
$ 2.42 billion $ 577,477
Jun 12, 4 AM $ 144.93
+0.00%
$ -- $ 570,526
Jun 12, 2 AM $ 141.48
+0.00%
$ 2.36 billion $ 579,968
Jun 12, 1 AM $ 142.21
+3.07%
$ 2.37 billion $ 602,402
Jun 12, 12 AM $ 137.6
+0.19%
$ 2.3 billion $ 562,733
Jun 11, 11 PM $ 136.32
+0.36%
$ 2.27 billion $ 573,065
Jun 11, 10 PM $ 134.85
+1.64%
$ 2.25 billion $ 562,093
Jun 11, 8 PM $ 132.69
+1.97%
$ 2.21 billion $ 700,326
Jun 11, 7 PM $ 130.48
+0.15%
$ 2.18 billion $ 671,863
Jun 11, 6 PM $ 129.45
+2.86%
$ 2.16 billion $ 668,703
Jun 11, 5 PM $ 125.82
+1.53%
$ 2.1 billion $ 663,499
Jun 11, 4 PM $ 123.94
+2.75%
$ 2.07 billion $ 455,122
Jun 11, 3 PM $ 120.16
+6.03%
$ 2 billion $ 546,290
Jun 11, 2 PM $ 113.33
+1.50%
$ 1.89 billion $ 511,467
Jun 11, 1 PM $ 110.18
+0.00%
$ 1.84 billion $ 591,491
Jun 11, 12 PM $ 108.03
+0.00%
$ 1.8 billion $ 611,276
Jun 11, 11 AM $ 108.07
+2.64%
$ 1.8 billion $ 595,757
Jun 11, 10 AM $ 104.98
+1.07%
$ 1.75 billion $ 579,724
Jun 11, 9 AM $ 104.51
-0.14%
$ 1.74 billion $ 563,640
Jun 11, 8 AM $ 104.38
-0.65%
$ 1.74 billion $ 576,500