Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $11.36
-0.60%
$267.09 million $259,785
Nov 9, 2023 $11.43
+0.69%
$268.7 million $354,049
Nov 8, 2023 $11.35
-0.55%
$266.87 million $160,342
Nov 7, 2023 $11.41
-0.60%
$268.29 million $157,116
Nov 6, 2023 $11.48
-0.07%
$269.84 million $149,701
Nov 5, 2023 $11.49
-0.50%
$270.06 million $129,852
Nov 4, 2023 $11.55
+0.10%
$271.45 million $132,348
Nov 3, 2023 $11.54
+0.64%
$271.18 million $170,175
Nov 2, 2023 $11.46
+0.25%
$269.49 million $187,697
Nov 1, 2023 $11.43
-0.11%
$268.8 million $162,545
Oct 31, 2023 $11.44
-0.11%
$269.06 million $1.15 million
Oct 30, 2023 $11.46
-0.36%
$269.36 million $505,073
Oct 29, 2023 $11.5
+0.11%
$270.43 million $76,428
Oct 28, 2023 $11.49
+0.03%
$270.15 million $451,594
Oct 27, 2023 $11.48
+0.10%
$270.08 million $244,008
Oct 26, 2023 $11.46
-0.72%
$269.54 million $513,042
Oct 25, 2023 $11.54
-1.16%
$271.51 million $244,920
Oct 24, 2023 $11.68
-0.72%
$274.68 million $360,200
Oct 23, 2023 $11.76
+0.65%
$276.68 million $333,285
Oct 22, 2023 $11.69
+0.73%
$274.89 million $287,192
Oct 21, 2023 $11.6
+0.71%
$272.87 million $205,711
Oct 20, 2023 $11.52
-0.32%
$274.43 million $88,262
Oct 19, 2023 $11.56
+0.54%
$275.33 million $395,717
Oct 18, 2023 $11.49
-0.08%
$273.85 million $47,990
Oct 17, 2023 $11.5
+0.05%
$274.08 million $132,203
Oct 16, 2023 $11.5
-0.98%
$278.18 million $457,393
Oct 15, 2023 $11.62
-0.15%
$281.03 million $22,191
Oct 14, 2023 $11.63
+0.19%
$281.43 million $17,645
Oct 13, 2023 $11.61
-0.07%
$280.88 million $269,352
Oct 12, 2023 $11.62
+2.31%
$281.08 million $1.56 million
Oct 11, 2023 $11.36
-0.73%
$274.74 million $972,604
Oct 10, 2023 $11.44
-0.03%
$276.81 million $55,538
Oct 9, 2023 $11.44
+1.20%
$276.91 million $164,179
Oct 8, 2023 $11.31
+0.23%
$273.55 million $47,299
Oct 7, 2023 $11.29
-1.17%
$273.07 million $94,573
Oct 6, 2023 $11.42
+0.21%
$276.36 million $296,078
Oct 5, 2023 $11.4
+0.48%
$275.8 million $692,982
Oct 4, 2023 $11.34
-0.16%
$274.49 million $88,875
Oct 3, 2023 $11.36
+0.17%
$274.91 million $219,409
Oct 2, 2023 $11.34
-1.01%
$274.42 million $645,738
Oct 1, 2023 $11.46
-0.11%
$277.23 million $308,090
Sep 30, 2023 $11.47
+0.79%
$277.49 million $450,534
Sep 29, 2023 $11.38
+0.78%
$275.32 million $321,840
Sep 28, 2023 $11.29
-0.69%
$273.18 million $549,278
Sep 27, 2023 $11.37
+0.02%
$275.11 million $136,364
Sep 26, 2023 $11.37
-0.23%
$275.07 million $97,747
Sep 25, 2023 $11.39
-0.71%
$275.65 million $69,641
Sep 24, 2023 $11.47
+0.24%
$277.6 million $110,138
Sep 23, 2023 $11.45
+0.00%
$276.94 million $63,810
Sep 22, 2023 $11.45
+0.08%
$276.93 million $509,057