Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 10.67
+1.20%
$ 277.45 million $ 2.01 million
Jun 7, 2023 $ 10.55
-0.59%
$ 274.28 million $ 986,747
Jun 6, 2023 $ 10.62
+1.47%
$ 276.1 million $ 2.5 million
Jun 5, 2023 $ 10.47
-0.67%
$ 272.25 million $ 2.2 million
Jun 4, 2023 $ 10.48
-1.75%
$ 272.68 million $ 720,095
Jun 3, 2023 $ 10.68
+0.94%
$ 277.78 million $ 1.31 million
Jun 2, 2023 $ 10.58
+0.00%
$ 275.15 million $ 589,651
Jun 1, 2023 $ 10.56
+0.55%
$ 274.56 million $ 1.59 million
May 31, 2023 $ 10.49
-0.22%
$ 272.62 million $ 542,531
May 30, 2023 $ 10.51
-2.00%
$ 273.07 million $ 728,639
May 29, 2023 $ 10.71
+0.48%
$ 278.46 million $ 1.14 million
May 28, 2023 $ 10.7
-0.30%
$ 278.01 million $ 2.04 million
May 27, 2023 $ 10.75
-0.49%
$ 279.45 million $ 344,132
May 26, 2023 $ 10.83
+3.24%
$ 281.48 million $ 357,567
May 25, 2023 $ 10.48
-0.73%
$ 272.63 million $ 1.43 million
May 24, 2023 $ 10.57
+0.88%
$ 274.94 million $ 1.07 million
May 23, 2023 $ 10.57
+2.22%
$ 275.07 million $ 1.06 million
May 22, 2023 $ 10.35
-3.30%
$ 269.08 million $ 265,543
May 21, 2023 $ 10.71
+0.26%
$ 278.61 million $ 693,782
May 20, 2023 $ 10.63
+1.35%
$ 276.56 million $ 163,701
May 19, 2023 $ 10.61
+0.27%
$ 275.98 million $ 388,273
May 18, 2023 $ 10.26
-3.37%
$ 266.97 million $ 671,470
May 17, 2023 $ 10.61
-0.12%
$ 275.82 million $ 554,690
May 16, 2023 $ 10.62
+0.79%
$ 276.15 million $ 2.07 million
May 15, 2023 $ 10.54
-2.87%
$ 274.45 million $ 742,218
May 14, 2023 $ 10.85
+0.20%
$ 282.55 million $ 611,403
May 13, 2023 $ 10.83
-8.44%
$ 281.98 million $ 605,034
May 12, 2023 $ 11.36
+7.13%
$ 296.62 million $ 1.68 million
May 11, 2023 $ 10.61
+0.96%
$ 276.86 million $ 1.07 million
May 10, 2023 $ 10.5
+0.10%
$ 279.9 million $ 1.59 million
May 9, 2023 $ 10.49
-0.45%
$ 279.63 million $ 775,257
May 8, 2023 $ 10.54
+0.07%
$ 280.89 million $ 4.72 million
May 7, 2023 $ 10.53
-0.71%
$ 281.11 million $ 6.43 million
May 6, 2023 $ 10.61
+1.10%
$ 283.12 million $ 1.96 million
May 5, 2023 $ 10.47
+0.38%
$ 279.76 million $ 1.93 million
May 4, 2023 $ 10.45
-0.65%
$ 279.43 million $ 2.82 million
May 3, 2023 $ 10.55
+0.57%
$ 281.9 million $ 2.31 million
May 2, 2023 $ 10.54
+0.56%
$ 281.99 million $ 1.65 million
May 1, 2023 $ 10.48
+1.11%
$ 280.41 million $ 2.17 million
Apr 30, 2023 $ 10.38
-1.60%
$ 277.63 million $ 1.37 million
Apr 29, 2023 $ 10.51
+1.05%
$ 282.21 million $ 7.64 million
Apr 28, 2023 $ 10.45
+0.08%
$ 280.96 million $ 1.11 million
Apr 27, 2023 $ 10.53
+0.86%
$ 283.38 million $ 4.12 million
Apr 26, 2023 $ 10.44
-0.72%
$ 280.78 million $ 5.07 million
Apr 25, 2023 $ 10.52
+0.04%
$ 283.26 million $ 1.2 million
Apr 24, 2023 $ 10.51
-1.40%
$ 283.86 million $ 1.95 million
Apr 23, 2023 $ 10.68
+1.77%
$ 288.73 million $ 1.09 million
Apr 22, 2023 $ 10.47
+0.68%
$ 283.67 million $ 1.38 million
Apr 21, 2023 $ 10.41
+0.18%
$ 283.63 million $ 3.01 million
Apr 20, 2023 $ 10.4
-1.22%
$ 283.46 million $ 4.71 million