Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 104.51
-0.14%
$ 1.74 billion $ 563,640
Jun 11, 8 AM $ 104.38
-0.65%
$ 1.74 billion $ 576,500
Jun 11, 7 AM $ 101.85
-0.27%
$ 1.7 billion $ 579,238
Jun 11, 6 AM $ 102.23
+1.04%
$ 1.71 billion $ 571,538
Jun 11, 5 AM $ 99.67
+0.00%
$ 1.66 billion $ 573,991
Jun 11, 4 AM $ 98.89
+0.00%
$ 1.65 billion $ 571,412
Jun 11, 3 AM $ 98.77
+0.11%
$ 1.65 billion $ 561,923
Jun 11, 2 AM $ 95.68
+0.11%
$ 1.6 billion $ 541,447
Jun 11, 1 AM $ 94.9
+1.72%
$ 1.58 billion $ 540,758
Jun 11, 12 AM $ 93.27
+0.86%
$ 1.56 billion $ 528,223
Jun 10, 11 PM $ 92.17
+1.69%
$ 1.54 billion $ 518,486
Jun 10, 10 PM $ 90.12
+1.27%
$ 1.5 billion $ 511,602
Jun 10, 9 PM $ 88.54
-0.04%
$ 1.48 billion $ 508,429
Jun 10, 8 PM $ 87.95
+0.37%
$ 1.47 billion $ 416,122
Jun 10, 7 PM $ 87.63
+0.85%
$ 1.46 billion $ 406,165
Jun 10, 6 PM $ 86.91
+1.67%
$ 1.45 billion $ 386,805
Jun 10, 5 PM $ 85.09
+0.16%
$ 1.42 billion $ 367,696
Jun 10, 4 PM $ 84.89
+2.42%
$ 1.42 billion $ 357,991
Jun 10, 3 PM $ 81.81
+0.00%
$ 1.36 billion $ 314,635
Jun 10, 2 PM $ 81.83
-3.82%
$ 1.36 billion $ 306,069
Jun 10, 1 PM $ 84.6
+0.32%
$ 1.41 billion $ 304,337
Jun 10, 12 PM $ 84.31
+0.38%
$ 1.41 billion $ 268,434
Jun 10, 11 AM $ 83.85
+0.00%
$ 1.4 billion $ 292,125
Jun 10, 9 AM $ 81.39
+0.41%
$ 1.36 billion $ 1.06 million
Jun 10, 8 AM $ 80.86
+1.54%
$ 1.35 billion $ 1.05 million
Jun 10, 7 AM $ 79.84
-0.05%
$ 1.33 billion $ 1.06 million
Jun 10, 6 AM $ 79.65
+0.00%
$ 1.33 billion $ 1.06 million
Jun 10, 5 AM $ 76.99
+0.00%
$ 1.28 billion $ 1.02 million
Jun 10, 4 AM $ 76.06
+0.00%
$ 1.27 billion $ 1.01 million
Jun 10, 3 AM $ 75.97
-0.03%
$ 1.27 billion $ 1.72 million
Jun 10, 2 AM $ 74.44
+0.64%
$ 1.24 billion $ 1.71 million
Jun 10, 1 AM $ 73.74
-1.06%
$ 1.23 billion $ 1.68 million
Jun 10, 12 AM $ 74.12
+1.10%
$ 1.24 billion $ 1.64 million
Jun 9, 11 PM $ 73.18
+1.25%
$ 1.22 billion $ 1.61 million
Jun 9, 10 PM $ 72.13
+0.55%
$ 1.2 billion $ 1.58 million
Jun 9, 9 PM $ 71.18
-0.84%
$ 1.19 billion $ 1.58 million
Jun 9, 6 PM $ 67.92
+0.00%
$ 1.13 billion $ 1.57 million
Jun 9, 5 PM $ 67.6
+1.29%
$ 1.13 billion $ 1.56 million
Jun 9, 4 PM $ 66.46
+0.57%
$ 1.11 billion $ 1.53 million
Jun 9, 3 PM $ 66.1
+1.50%
$ 1.1 billion $ 1.48 million
Jun 9, 2 PM $ 64.79
+1.57%
$ 1.08 billion $ 1.47 million
Jun 9, 1 PM $ 63.82
+1.21%
$ 1.06 billion $ 1.44 million
Jun 9, 12 PM $ 62.33
+0.40%
$ 1.04 billion $ 1.41 million
Jun 9, 11 AM $ 61.35
+0.00%
$ 1.02 billion $ 1.39 million
Jun 9, 10 AM $ 61.26
+1.60%
$ 1.02 billion $ 1.51 million
Jun 9, 9 AM $ 60.86
+0.42%
$ 1.02 billion $ 902,390
Jun 9, 8 AM $ 60.37
+4.13%
$ 1.01 billion $ 906,678
Jun 9, 7 AM $ 58.21
+14.31%
$ 970.98 million $ 845,899
Jun 9, 6 AM $ 50.34
-6.91%
$ 839.69 million $ 822,968
Jun 9, 5 AM $ 54.35
-5.61%
$ 908.09 million $ 822,239