Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 38.02
-1.35%
$ 635.74 million $ 114,318
Mar 7, 7 PM $ 38.36
+0.67%
$ 641.27 million $ 113,959
Mar 7, 6 PM $ 38.18
+0.14%
$ 638.39 million $ 112,398
Mar 7, 5 PM $ 38.17
+1.35%
$ 638.11 million $ 109,012
Mar 7, 4 PM $ 37.94
-2.23%
$ 634.37 million $ 106,798
Mar 7, 3 PM $ 38.81
+1.11%
$ 648.93 million $ 109,427
Mar 7, 2 PM $ 38.54
+42.49%
$ 644.35 million $ 109,173
Mar 7, 12 PM $ 34.64
-9.97%
$ 579.12 million $ 107,121
Mar 7, 11 AM $ 38.48
-0.07%
$ 643.39 million $ 99,256
Mar 7, 10 AM $ 27.24
-2.13%
$ 455.42 million $ 99,338
Mar 7, 9 AM $ 28.55
-0.36%
$ 477.33 million $ 104,934
Mar 7, 7 AM $ 39.36
+0.91%
$ 658.1 million $ 104,459
Mar 7, 6 AM $ 25.62
+0.00%
$ 428.33 million $ 103,444
Mar 7, 5 AM $ 37.12
-0.45%
$ 620.67 million $ 101,118
Mar 7, 4 AM $ 37.29
-4.27%
$ 623.54 million $ 100,907
Mar 7, 2 AM $ 38.93
-0.28%
$ 650.95 million $ 93,854
Mar 7, 12 AM $ 38.59
+0.00%
$ 645.28 million $ 91,678
Mar 6, 11 PM $ 38.59
+0.47%
$ 645.27 million $ 91,653
Mar 6, 10 PM $ 38.9
+0.00%
$ 650.4 million $ 86,969
Mar 6, 9 PM $ 38.9
+8.41%
$ 650.41 million $ 83,611
Mar 6, 8 PM $ 39.07
+0.00%
$ -- $ 83,079
Mar 6, 7 PM $ 39.1
+1.13%
$ 653.79 million $ 82,654
Mar 6, 6 PM $ 38.73
-0.56%
$ 647.59 million $ 73,966
Mar 6, 5 PM $ 38.94
+0.00%
$ 651.09 million $ 67,223
Mar 6, 4 PM $ 37.96
+0.50%
$ 634.67 million $ 65,803
Mar 6, 3 PM $ 37.76
-1.90%
$ 631.28 million $ 56,533
Mar 6, 2 PM $ 38.13
-0.56%
$ 637.59 million $ 57,228
Mar 6, 1 PM $ 39.3
+28.60%
$ 657.01 million $ 28,033
Mar 6, 12 PM $ 39.57
-2.03%
$ 661.66 million $ 19,656
Mar 6, 11 AM $ 39.56
-0.20%
$ 661.43 million $ 14,826
Mar 6, 10 AM $ 40.04
+1.49%
$ 669.38 million $ 13,586
Mar 6, 9 AM $ 39.45
+0.06%
$ 659.6 million $ 21,428
Mar 6, 5 AM $ 39.07
-1.42%
$ 653.26 million $ 26,187
Mar 6, 4 AM $ 39.4
+0.10%
$ 658.73 million $ 21,065
Mar 6, 2 AM $ 39.36
+1.47%
$ 658.15 million $ 144,205
Mar 6, 1 AM $ 38.85
-1.32%
$ 649.53 million $ 139,651
Mar 6, 12 AM $ 39.37
-0.44%
$ 658.19 million $ 134,726
Mar 5, 11 PM $ 38.26
+0.00%
$ 639.66 million $ 130,812
Mar 5, 9 PM $ 38.51
-0.79%
$ 643.89 million $ 130,810
Mar 5, 8 PM $ 38.8
+0.15%
$ 648.66 million $ 128,603
Mar 5, 7 PM $ 38.84
+0.56%
$ 649.46 million $ 122,116
Mar 5, 6 PM $ 42.55
+0.00%
$ 711.4 million $ 130,178
Mar 5, 5 PM $ 42.56
-5.78%
$ 711.53 million $ 129,780
Mar 5, 4 PM $ 45.17
-1.66%
$ 755.15 million $ 118,442
Mar 5, 3 PM $ 45.9
-0.17%
$ 767.5 million $ 112,908
Mar 5, 2 PM $ 45.96
-1.24%
$ 768.48 million $ 92,730
Mar 5, 1 PM $ 46.55
-0.30%
$ 778.29 million $ 77,703
Mar 5, 12 PM $ 46.6
+0.68%
$ 779.13 million $ 64,082
Mar 5, 11 AM $ 46.34
+1.32%
$ 774.75 million $ 52,903
Mar 5, 10 AM $ 45.78
+0.12%
$ 765.37 million $ 48,238