Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $18.75
+0.26%
$289.13 million $252,733
Aug 11, 10 AM $18.68
-0.25%
$288.07 million $248,270
Aug 11, 9 AM $18.73
+0.61%
$288.79 million $232,107
Aug 11, 8 AM $18.62
-0.47%
$287.05 million $232,469
Aug 11, 7 AM $18.62
-0.09%
$287.13 million $187,687
Aug 11, 6 AM $18.69
-0.58%
$288.24 million $93,221
Aug 11, 5 AM $18.8
+0.08%
$289.91 million $40,888
Aug 11, 4 AM $18.79
+0.25%
$289.69 million $39,047
Aug 11, 3 AM $18.74
+0.11%
$288.95 million $84,269
Aug 11, 2 AM $18.72
-0.44%
$288.62 million $83,863
Aug 11, 1 AM $18.8
+0.19%
$289.89 million $87,509
Aug 11, 12 AM $18.76
+0.07%
$289.34 million $88,623
Aug 10, 11 PM $18.75
+0.01%
$289.14 million $88,905
Aug 10, 10 PM $18.75
-0.31%
$289.11 million $92,614
Aug 10, 9 PM $18.81
+0.09%
$290.02 million $90,904
Aug 10, 8 PM $18.79
-0.17%
$289.75 million $90,771
Aug 10, 7 PM $18.83
+0.40%
$290.42 million $90,078
Aug 10, 6 PM $18.76
-0.28%
$289.26 million $88,928
Aug 10, 5 PM $18.81
+0.54%
$290.1 million $85,826
Aug 10, 4 PM $18.71
+0.29%
$288.5 million $73,692
Aug 10, 3 PM $18.66
-1.11%
$287.68 million $71,790
Aug 10, 2 PM $18.86
+0.68%
$290.86 million $61,593
Aug 10, 1 PM $18.74
-0.67%
$288.9 million $59,698
Aug 10, 12 PM $18.86
+0.32%
$290.89 million $62,224
Aug 10, 11 AM $18.8
+0.06%
$289.9 million $12,297
Aug 10, 10 AM $18.79
-0.41%
$289.73 million $22,397
Aug 10, 9 AM $18.87
-0.67%
$290.92 million $55,043
Aug 10, 8 AM $18.99
+0.30%
$292.89 million $64,558
Aug 10, 7 AM $18.94
+0.05%
$292 million $73,126
Aug 10, 6 AM $18.93
-0.23%
$291.85 million $69,232
Aug 10, 5 AM $18.97
+1.01%
$292.54 million $68,430
Aug 10, 4 AM $18.78
-0.02%
$289.63 million $30,911
Aug 10, 3 AM $18.79
-0.16%
$289.7 million $31,295
Aug 10, 2 AM $18.94
-0.03%
$292.04 million $71,532
Aug 10, 1 AM $18.94
+0.97%
$292.11 million $70,969
Aug 10, 12 AM $18.76
-0.48%
$289.32 million $67,606
Aug 9, 11 PM $18.85
-0.60%
$290.72 million $66,920
Aug 9, 10 PM $18.97
+1.42%
$292.48 million $139,950
Aug 9, 9 PM $18.7
-1.82%
$288.4 million $153,753
Aug 9, 8 PM $18.97
+1.11%
$292.55 million $153,753
Aug 9, 7 PM $18.76
-0.18%
$289.29 million $42,113
Aug 9, 6 PM $18.79
-0.05%
$289.81 million $155,460
Aug 9, 5 PM $18.8
-0.03%
$289.96 million $155,753
Aug 9, 4 PM $18.81
+0.05%
$290.06 million $155,753
Aug 9, 3 PM $18.8
+0.06%
$289.91 million $155,753
Aug 9, 2 PM $18.79
-0.19%
$289.74 million $155,638
Aug 9, 1 PM $18.83
-0.23%
$290.29 million $155,638
Aug 9, 12 PM $18.87
-0.38%
$290.97 million $156,993
Aug 9, 11 AM $18.94
+0.77%
$292.1 million $141,181
Aug 9, 10 AM $18.85
+0.00%
$290.66 million $149,764