Olympus v2 Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 10.6
+1.29%
$ 271.81 million $ 7.74 million
Apr 18, 2023 $ 10.41
-0.25%
$ 266.91 million $ 2.84 million
Apr 17, 2023 $ 10.43
+0.36%
$ 273.12 million $ 2.58 million
Apr 16, 2023 $ 10.39
-0.35%
$ 272.36 million $ 5.99 million
Apr 15, 2023 $ 10.43
-0.10%
$ 273.38 million $ 896,421
Apr 14, 2023 $ 10.44
+0.78%
$ 273.51 million $ 4.95 million
Apr 13, 2023 $ 10.39
+0.56%
$ 272.45 million $ 2.23 million
Apr 12, 2023 $ 10.24
-0.56%
$ 269.06 million $ 1.66 million
Apr 11, 2023 $ 10.29
+0.49%
$ 270.71 million $ 2.33 million
Apr 10, 2023 $ 10.24
-0.57%
$ 269.09 million $ 1.71 million
Apr 9, 2023 $ 10.3
+1.67%
$ 270.96 million $ 797,402
Apr 8, 2023 $ 10.11
-1.18%
$ 266.02 million $ 837,027
Apr 7, 2023 $ 10.22
+0.14%
$ 269.26 million $ 531,705
Apr 6, 2023 $ 10.23
-0.12%
$ 269.5 million $ 2.48 million
Apr 5, 2023 $ 10.24
-0.86%
$ 269.78 million $ 1.81 million
Apr 4, 2023 $ 10.33
+0.56%
$ 272.2 million $ 1.68 million
Apr 3, 2023 $ 10.25
+0.72%
$ 270.86 million $ 2.6 million
Apr 2, 2023 $ 10.19
+0.06%
$ 269.54 million $ 1.13 million
Apr 1, 2023 $ 10.18
-0.97%
$ 269.27 million $ 2.42 million
Mar 31, 2023 $ 10.28
-0.01%
$ 271.77 million $ 1.94 million
Mar 30, 2023 $ 10.24
-0.90%
$ 270.86 million $ 2.35 million
Mar 29, 2023 $ 10.34
+0.07%
$ 273.32 million $ 1.48 million
Mar 28, 2023 $ 10.33
+1.30%
$ 273.39 million $ 1.61 million
Mar 27, 2023 $ 10.21
-1.05%
$ 271.47 million $ 1.88 million
Mar 26, 2023 $ 10.32
+0.50%
$ 274.32 million $ 1.16 million
Mar 25, 2023 $ 10.27
-0.05%
$ 273.45 million $ 976,216
Mar 24, 2023 $ 10.26
-1.89%
$ 273.36 million $ 2.99 million
Mar 23, 2023 $ 10.49
+2.01%
$ 279.5 million $ 2.18 million
Mar 22, 2023 $ 10.26
-0.03%
$ 273.83 million $ 2.52 million
Mar 21, 2023 $ 10.26
+0.25%
$ 273.84 million $ 2.36 million
Mar 20, 2023 $ 10.24
-1.39%
$ 273.26 million $ 2.26 million
Mar 19, 2023 $ 10.4
+1.22%
$ 277.55 million $ 2.28 million
Mar 18, 2023 $ 10.27
-0.95%
$ 274 million $ 3.4 million
Mar 17, 2023 $ 10.36
+2.13%
$ 276.46 million $ 2.63 million
Mar 16, 2023 $ 10.15
+0.36%
$ 271.09 million $ 2.01 million
Mar 15, 2023 $ 10.11
-0.77%
$ 270.02 million $ 4.72 million
Mar 14, 2023 $ 10.17
-1.78%
$ 271.57 million $ 5.71 million
Mar 13, 2023 $ 10.36
+2.71%
$ 276.83 million $ 4.14 million
Mar 12, 2023 $ 10.07
+3.45%
$ 269.79 million $ 3.71 million
Mar 11, 2023 $ 9.73
-3.99%
$ 261.22 million $ 13.49 million
Mar 10, 2023 $ 10.14
+1.23%
$ 273.31 million $ 11.51 million
Mar 9, 2023 $ 10.01
-1.41%
$ 270.64 million $ 2.8 million
Mar 8, 2023 $ 10.15
-0.54%
$ 274.36 million $ 1.75 million
Mar 7, 2023 $ 10.22
+0.44%
$ 276.05 million $ 1.66 million
Mar 6, 2023 $ 10.17
-0.37%
$ 274.82 million $ 722,248
Mar 5, 2023 $ 10.21
+0.18%
$ 276.08 million $ 1.82 million
Mar 4, 2023 $ 10.19
-0.70%
$ 275.56 million $ 453,973
Mar 3, 2023 $ 10.26
-0.47%
$ 278.11 million $ 2.12 million
Mar 2, 2023 $ 10.27
-0.32%
$ 276.29 million $ 2.49 million
Mar 1, 2023 $ 10.32
+0.78%
$ 277.6 million $ 2.45 million