Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $18.85
+0.00%
$290.66 million $149,764
Aug 9, 9 AM $18.83
-0.65%
$290.4 million $149,626
Aug 9, 8 AM $18.96
+0.07%
$292.29 million $149,705
Aug 9, 7 AM $18.95
+1.13%
$292.15 million $143,716
Aug 9, 6 AM $18.73
+0.15%
$288.87 million $34,504
Aug 9, 5 AM $18.71
-0.09%
$288.45 million $51,780
Aug 9, 4 AM $18.72
+0.05%
$288.7 million $56,257
Aug 9, 3 AM $18.71
-0.02%
$288.58 million $284,426
Aug 9, 2 AM $18.72
-0.30%
$288.64 million $283,259
Aug 9, 1 AM $18.78
+0.08%
$289.51 million $282,755
Aug 9, 12 AM $18.76
-0.06%
$289.32 million $283,081
Aug 8, 11 PM $18.77
-0.92%
$289.49 million $283,114
Aug 8, 10 PM $18.95
-0.46%
$292.23 million $282,933
Aug 8, 9 PM $19.04
-1.23%
$293.58 million $231,279
Aug 8, 8 PM $19.27
+1.36%
$297.25 million $231,391
Aug 8, 7 PM $19.01
+0.01%
$293.18 million $54,626
Aug 8, 6 PM $19.01
-0.24%
$293.16 million $228,927
Aug 8, 5 PM $19.05
+0.92%
$293.86 million $229,356
Aug 8, 4 PM $19.05
+0.00%
$293.73 million $231,553
Aug 8, 3 PM $19.05
+0.82%
$293.73 million $231,553
Aug 8, 2 PM $18.89
-0.93%
$291.34 million $233,204
Aug 8, 1 PM $19.07
+0.02%
$294.08 million $233,204
Aug 8, 12 PM $19.06
+0.28%
$294.02 million $232,941
Aug 8, 11 AM $19
-0.48%
$293.03 million $234,988
Aug 8, 10 AM $19.09
+0.08%
$294.45 million $232,766
Aug 8, 9 AM $19.08
-0.18%
$294.23 million $249,462
Aug 8, 8 AM $19.11
+0.20%
$294.76 million $249,190
Aug 8, 7 AM $19.07
+0.12%
$294.16 million $247,710
Aug 8, 6 AM $19.05
+0.48%
$293.78 million $246,592
Aug 8, 5 AM $18.96
+0.44%
$292.37 million $207,742
Aug 8, 4 AM $18.88
-0.21%
$291.1 million $152,618
Aug 8, 3 AM $18.91
+1.43%
$291.7 million $117,655
Aug 8, 2 AM $18.65
+0.19%
$287.59 million $56,378
Aug 8, 1 AM $18.61
-0.24%
$287.03 million $58,377
Aug 8, 12 AM $18.66
+0.36%
$287.73 million $58,377
Aug 7, 11 PM $18.6
-0.40%
$286.82 million $60,594
Aug 7, 10 PM $18.67
+0.12%
$287.97 million $62,597
Aug 7, 9 PM $18.67
-0.06%
$287.9 million $62,475
Aug 7, 8 PM $18.68
-0.02%
$288.08 million $62,475
Aug 7, 7 PM $18.74
+0.70%
$288.99 million $37,479
Aug 7, 6 PM $18.61
+0.17%
$286.99 million $37,798
Aug 7, 5 PM $18.58
-0.06%
$286.57 million $113,557
Aug 7, 4 PM $18.58
-0.26%
$286.59 million $112,292
Aug 7, 3 PM $18.63
-0.06%
$287.34 million $114,142
Aug 7, 2 PM $18.64
-0.40%
$287.52 million $113,895
Aug 7, 1 PM $18.72
-0.26%
$288.69 million $128,099
Aug 7, 12 PM $18.77
+0.22%
$289.43 million $128,819
Aug 7, 11 AM $18.72
-0.05%
$288.78 million $109,893
Aug 7, 10 AM $18.73
+0.07%
$288.92 million $110,940
Aug 7, 9 AM $18.72
+0.29%
$288.73 million $110,807