Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $10.61
+0.55%
$260.07 million $1.02 million
Jul 31, 2023 $10.56
-0.26%
$258.89 million $617,250
Jul 30, 2023 $10.57
-0.49%
$259.18 million $360,151
Jul 29, 2023 $10.64
-0.21%
$260.69 million $178,666
Jul 28, 2023 $10.64
-0.05%
$260.96 million $114,206
Jul 27, 2023 $10.65
+0.08%
$261.24 million $1.1 million
Jul 26, 2023 $10.66
+0.01%
$263.25 million $831,750
Jul 25, 2023 $10.54
-2.29%
$260.25 million $99,427
Jul 24, 2023 $10.87
+2.12%
$268.26 million $268,516
Jul 23, 2023 $10.63
-0.83%
$262.42 million $264,145
Jul 22, 2023 $10.8
+2.00%
$266.67 million $322,059
Jul 21, 2023 $10.57
-0.74%
$261.05 million $142,113
Jul 20, 2023 $10.65
-0.08%
$262.83 million $882,639
Jul 19, 2023 $10.65
-1.05%
$262.99 million $334,836
Jul 18, 2023 $10.72
+0.55%
$264.62 million $445,056
Jul 17, 2023 $10.67
-0.45%
$263.49 million $641,642
Jul 16, 2023 $10.72
+0.17%
$264.62 million $314,677
Jul 15, 2023 $10.7
+0.20%
$264.22 million $573,356
Jul 14, 2023 $10.68
-0.29%
$263.58 million $1.42 million
Jul 13, 2023 $10.7
-0.14%
$264.24 million $4.2 million
Jul 12, 2023 $10.71
-1.26%
$264.52 million $3.63 million
Jul 11, 2023 $10.85
+0.95%
$267.92 million $962,535
Jul 10, 2023 $10.75
+0.09%
$265.36 million $2.33 million
Jul 9, 2023 $10.81
+1.50%
$267.01 million $328,598
Jul 8, 2023 $10.66
+0.34%
$263.12 million $534,718
Jul 7, 2023 $10.62
-0.53%
$262.1 million $344,155
Jul 6, 2023 $10.66
+0.55%
$263.11 million $1.74 million
Jul 5, 2023 $10.62
-0.10%
$262.26 million $424,540
Jul 4, 2023 $10.63
+0.68%
$262.4 million $757,901
Jul 3, 2023 $10.55
-0.21%
$260.39 million $1.2 million
Jul 2, 2023 $10.56
-0.16%
$260.69 million $770,180
Jul 1, 2023 $10.57
+0.53%
$260.91 million $202,422
Jun 30, 2023 $10.51
-0.51%
$259.53 million $3.33 million
Jun 29, 2023 $10.52
+0.37%
$259.8 million $439,770
Jun 28, 2023 $10.48
-1.44%
$259.22 million $856,111
Jun 27, 2023 $10.44
-0.63%
$258.1 million $745,696
Jun 26, 2023 $10.51
-1.97%
$259.94 million $2.97 million
Jun 25, 2023 $10.72
+0.63%
$265.14 million $964,830
Jun 24, 2023 $10.65
+0.44%
$263.52 million $1.2 million
Jun 23, 2023 $10.61
-0.48%
$262.39 million $1.59 million
Jun 22, 2023 $10.66
-1.52%
$263.67 million $2.33 million
Jun 21, 2023 $10.83
+0.54%
$268.07 million $1.63 million
Jun 20, 2023 $10.76
+0.76%
$266.47 million $2.06 million
Jun 19, 2023 $10.68
-0.37%
$264.43 million $2.15 million
Jun 18, 2023 $10.72
-0.91%
$265.52 million $492,601
Jun 17, 2023 $10.82
-0.27%
$268.08 million $1.26 million
Jun 16, 2023 $10.85
+1.00%
$268.8 million $3.31 million
Jun 15, 2023 $10.73
+1.52%
$265.73 million $1.7 million
Jun 14, 2023 $10.57
-0.18%
$261.73 million $3.96 million
Jun 13, 2023 $10.59
+0.02%
$262.32 million $1.27 million