Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 17.19
-0.85%
$ 287.95 million $ 17,212
Mar 3, 4 AM $ 17.32
+1.53%
$ 290.03 million $ 162,552
Mar 3, 2 AM $ 17.36
-0.11%
$ 290.76 million $ 168,428
Mar 3, 1 AM $ 17.47
-1.36%
$ 292.62 million $ 164,919
Mar 3, 12 AM $ 17.71
+1.71%
$ 296.67 million $ 165,998
Mar 2, 11 PM $ 17.42
-0.98%
$ 291.69 million $ 162,356
Mar 2, 10 PM $ 17.58
+0.34%
$ 294.46 million $ 159,635
Mar 2, 8 PM $ 17.52
+0.12%
$ 293.44 million $ 165,040
Mar 2, 7 PM $ 17.5
+0.18%
$ 293.06 million $ 151,229
Mar 2, 5 PM $ 38.05
+117.35%
$ 637.25 million $ 148,428
Mar 2, 4 PM $ 17.53
+0.57%
$ 293.52 million $ 143,999
Mar 2, 3 PM $ 17.42
-0.49%
$ 291.81 million $ 132,396
Mar 2, 2 PM $ 17.51
+1.22%
$ 293.25 million $ 66,535
Mar 2, 1 PM $ 17.37
+0.34%
$ 290.95 million $ 47,439
Mar 2, 12 PM $ 17.31
-0.46%
$ 289.98 million $ 45,142
Mar 2, 11 AM $ 17.39
-0.82%
$ 291.31 million $ 45,308
Mar 2, 10 AM $ 17.54
-0.27%
$ 293.74 million $ 35,823
Mar 2, 9 AM $ 17.59
+8.01%
$ 294.63 million $ 33,799
Mar 2, 8 AM $ 16.29
-5.72%
$ 272.78 million $ 4,335
Mar 2, 7 AM $ 17.27
-1.20%
$ 289.31 million $ 32,182
Mar 2, 6 AM $ 17.48
-2.95%
$ 292.82 million $ 25,562
Mar 2, 5 AM $ 17.65
+1.77%
$ 295.61 million $ 22,164
Mar 2, 4 AM $ 17.35
-0.03%
$ 290.62 million $ 22,648
Mar 2, 3 AM $ 17.36
-0.15%
$ 290.72 million $ 20,805
Mar 2, 2 AM $ 17.4
-0.10%
$ 291.38 million $ 177,249
Mar 2, 1 AM $ 17.42
-0.57%
$ 291.69 million $ 171,862
Mar 2, 12 AM $ 17.54
+0.19%
$ 293.74 million $ 157,324
Mar 1, 11 PM $ 17.34
+0.01%
$ 290.47 million $ 147,959
Mar 1, 10 PM $ 17.34
-0.47%
$ 290.44 million $ 147,985
Mar 1, 9 PM $ 17.41
+0.55%
$ 291.51 million $ 135,018
Mar 1, 8 PM $ 17.31
-0.49%
$ 289.91 million $ 127,480
Mar 1, 7 PM $ 17.62
-0.72%
$ 295.16 million $ 105,195
Mar 1, 6 PM $ 17.78
+1.61%
$ 297.71 million $ 100,731
Mar 1, 5 PM $ 17.5
+0.08%
$ 293 million $ 102,467
Mar 1, 4 PM $ 17.48
+1.21%
$ 292.7 million $ 95,439
Mar 1, 3 PM $ 43.91
+154.28%
$ 735.4 million $ 256,077
Mar 1, 2 PM $ 45.68
+0.00%
$ 765.06 million $ 235,688
Mar 1, 1 PM $ 45.63
+0.02%
$ 764.23 million $ 228,873
Mar 1, 10 AM $ 46.23
-0.08%
$ 774.28 million $ 204,725
Mar 1, 9 AM $ 46.27
-0.05%
$ 774.89 million $ 192,319
Mar 1, 8 AM $ 46.34
+0.00%
$ 776.08 million $ 180,951
Mar 1, 6 AM $ 46.3
+3.60%
$ 775.34 million $ 179,977
Mar 1, 5 AM $ 46.29
+0.00%
$ 775.2 million $ 163,469
Mar 1, 4 AM $ 46.4
+0.06%
$ 777.02 million $ 178,573
Mar 1, 3 AM $ 46.4
+0.00%
$ 777.11 million $ 138,228
Mar 1, 2 AM $ 45.43
+0.31%
$ 760.76 million $ 478,748
Mar 1, 1 AM $ 45.28
+0.37%
$ 758.31 million $ 397,373
Mar 1, 12 AM $ 45.03
+0.00%
$ 754.12 million $ 329,461
Feb 28, 10 PM $ 44.94
+1.04%
$ 752.56 million $ 324,759
Feb 28, 8 PM $ 44.94
+2.45%
$ 752.7 million $ 310,711