Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $18.72
+0.29%
$288.73 million $110,807
Aug 7, 8 AM $18.67
+0.27%
$287.89 million $92,988
Aug 7, 7 AM $18.67
-0.01%
$287.88 million $37,774
Aug 7, 6 AM $18.67
+0.40%
$287.9 million $36,606
Aug 7, 5 AM $18.58
-0.10%
$286.48 million $102,979
Aug 7, 4 AM $18.59
+0.11%
$286.77 million $102,979
Aug 7, 3 AM $18.59
-0.07%
$286.67 million $102,238
Aug 7, 2 AM $18.62
-0.03%
$287.22 million $102,775
Aug 7, 1 AM $18.61
+0.35%
$287.07 million $104,670
Aug 7, 12 AM $18.51
-0.10%
$285.49 million $102,412
Aug 6, 11 PM $18.53
-0.23%
$285.78 million $102,301
Aug 6, 10 PM $18.57
-0.25%
$286.45 million $116,151
Aug 6, 9 PM $18.58
+0.02%
$286.56 million $140,308
Aug 6, 8 PM $18.58
-0.36%
$286.5 million $140,145
Aug 6, 7 PM $18.56
+0.00%
$286.16 million $161,727
Aug 6, 6 PM $18.56
-0.19%
$286.16 million $161,727
Aug 6, 5 PM $18.57
-0.22%
$286.34 million $166,790
Aug 6, 4 PM $18.61
-0.42%
$286.97 million $174,432
Aug 6, 3 PM $18.68
+0.19%
$288.16 million $174,172
Aug 6, 2 PM $18.65
-0.34%
$287.62 million $135,554
Aug 6, 1 PM $18.71
-0.17%
$288.6 million $119,423
Aug 6, 12 PM $18.75
-0.23%
$289.1 million $72,976
Aug 6, 11 AM $18.79
+0.33%
$289.73 million $71,842
Aug 6, 10 AM $18.72
-0.69%
$288.72 million $68,138
Aug 6, 9 AM $18.84
+0.04%
$290.52 million $47,949
Aug 6, 8 AM $18.83
+0.22%
$290.4 million $47,935
Aug 6, 7 AM $18.79
+0.00%
$289.8 million $69,630
Aug 6, 6 AM $18.79
+0.00%
$289.8 million $69,623
Aug 6, 5 AM $18.81
+0.07%
$290.12 million $131,278
Aug 6, 4 AM $18.78
+0.50%
$289.7 million $121,760
Aug 6, 2 AM $18.67
-0.17%
$287.95 million $159,559
Aug 6, 1 AM $18.68
+0.00%
$288.08 million $156,115
Aug 5, 11 PM $18.72
-0.22%
$288.65 million $159,064
Aug 5, 10 PM $18.76
+0.22%
$289.29 million $156,643
Aug 5, 9 PM $18.72
-0.41%
$288.67 million $142,512
Aug 5, 8 PM $18.82
-0.21%
$290.32 million $145,869
Aug 5, 7 PM $18.74
-0.07%
$288.94 million $147,034
Aug 5, 6 PM $18.8
-0.35%
$289.87 million $146,991
Aug 5, 5 PM $18.8
+0.31%
$290.01 million $136,400
Aug 5, 4 PM $18.7
+0.23%
$288.43 million $117,554
Aug 5, 3 PM $18.66
-0.44%
$287.83 million $105,678
Aug 5, 2 PM $18.62
-0.09%
$287.23 million $104,795
Aug 5, 1 PM $18.64
-0.07%
$287.5 million $105,082
Aug 5, 12 PM $18.65
+0.00%
$287.69 million $101,850
Aug 5, 10 AM $18.64
-0.05%
$287.45 million $32,450
Aug 5, 9 AM $18.59
+0.00%
$286.73 million $111,242
Aug 5, 8 AM $18.59
+0.00%
$286.67 million $108,809
Aug 5, 6 AM $18.61
+0.00%
$287.09 million $95,964
Aug 5, 5 AM $18.62
+0.00%
$287.11 million $62,356
Aug 5, 4 AM $18.56
+0.00%
$286.29 million $34,758