Olympus v2 Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 48.09
+0.00%
$ 803.42 million $ 415,507
Jun 6, 10 PM $ 48.33
+0.21%
$ 807.43 million $ 458,414
Jun 6, 8 PM $ 48.16
+0.13%
$ 804.57 million $ 472,390
Jun 6, 7 PM $ 48.04
-0.57%
$ 802.72 million $ 515,645
Jun 6, 6 PM $ 48.31
+0.39%
$ 807.23 million $ 607,471
Jun 6, 5 PM $ 48.14
+0.01%
$ 804.32 million $ 600,861
Jun 6, 4 PM $ 48.17
+0.00%
$ 804.89 million $ 673,099
Jun 6, 3 PM $ 48.18
+0.20%
$ 805.05 million $ 762,169
Jun 6, 2 PM $ 48.19
-0.20%
$ 805.2 million $ 817,376
Jun 6, 1 PM $ 48.31
-0.27%
$ 807.11 million $ 841,562
Jun 6, 12 PM $ 48.42
-0.58%
$ 809.05 million $ 895,364
Jun 6, 11 AM $ 48.32
+0.00%
$ 807.24 million $ 916,026
Jun 6, 10 AM $ 48.32
-0.23%
$ 807.34 million $ 915,726
Jun 6, 9 AM $ 48.44
-0.20%
$ 809.28 million $ 872,525
Jun 6, 8 AM $ 48.54
+0.02%
$ 810.99 million $ 944,692
Jun 6, 7 AM $ 48.4
+0.11%
$ 808.62 million $ 891,016
Jun 6, 6 AM $ 47.97
+2.78%
$ 801.44 million $ 966,626
Jun 6, 5 AM $ 46.78
-4.46%
$ 781.63 million $ 984,500
Jun 6, 4 AM $ 48.97
+0.90%
$ 818.15 million $ 939,739
Jun 6, 3 AM $ 48.56
-1.41%
$ 811.34 million $ 856,009
Jun 6, 2 AM $ 49.26
+0.92%
$ 823.07 million $ 1.26 million
Jun 6, 1 AM $ 48.83
-0.33%
$ 815.85 million $ 1.24 million
Jun 6, 12 AM $ 48.98
-0.11%
$ 818.34 million $ 1.24 million
Jun 5, 11 PM $ 49.04
+0.32%
$ 819.32 million $ 1.22 million
Jun 5, 10 PM $ 48.88
+1.95%
$ 816.75 million $ 1.16 million
Jun 5, 9 PM $ 47.87
-1.07%
$ 799.74 million $ 1.13 million
Jun 5, 8 PM $ 48.39
-1.25%
$ 808.46 million $ 1.14 million
Jun 5, 7 PM $ 48.95
+0.03%
$ 817.9 million $ 1.1 million
Jun 5, 6 PM $ 48.98
-0.04%
$ 818.31 million $ 1.04 million
Jun 5, 5 PM $ 48.87
-0.19%
$ 816.55 million $ 988,333
Jun 5, 4 PM $ 49.02
+0.15%
$ 819.06 million $ 959,678
Jun 5, 3 PM $ 48.97
-0.32%
$ 818.1 million $ 869,139
Jun 5, 2 PM $ 48.67
+0.77%
$ 813.11 million $ 798,489
Jun 5, 1 PM $ 48.31
-2.20%
$ 807.14 million $ 751,053
Jun 5, 12 PM $ 49.41
+0.19%
$ 825.55 million $ 688,122
Jun 5, 9 AM $ 49.6
+0.44%
$ 828.72 million $ 734,021
Jun 5, 8 AM $ 49.55
-0.70%
$ 827.84 million $ 697,743
Jun 5, 7 AM $ 49.72
-0.45%
$ 830.76 million $ 658,482
Jun 5, 6 AM $ 49.97
+0.50%
$ 834.88 million $ 628,766
Jun 5, 5 AM $ 50.21
+0.58%
$ 838.92 million $ 581,614
Jun 5, 3 AM $ 49.72
-0.99%
$ 830.71 million $ 505,602
Jun 5, 2 AM $ 50.23
-0.36%
$ 839.26 million $ 249,330
Jun 5, 1 AM $ 50.43
+0.20%
$ 842.49 million $ 345,574
Jun 4, 10 PM $ 50.38
+0.32%
$ 841.76 million $ 388,656
Jun 4, 7 PM $ 50.5
+0.07%
$ 843.82 million $ 463,346
Jun 4, 6 PM $ 50.4
+0.00%
$ 842.11 million $ 459,083
Jun 4, 5 PM $ 50.4
+0.42%
$ 841.99 million $ 500,273
Jun 4, 2 PM $ 50.35
+0.00%
$ 841.26 million $ 509,503
Jun 4, 1 PM $ 50.34
-1.08%
$ 841.05 million $ 511,348
Jun 4, 12 PM $ 50.89
+0.39%
$ 850.19 million $ 512,781