Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $10.59
-0.75%
$275.36 million $784,822
Jun 11, 2023 $10.67
+0.89%
$277.4 million $760,917
Jun 10, 2023 $10.58
-0.98%
$275.02 million $10.33 million
Jun 9, 2023 $10.63
-0.30%
$276.56 million $344,612
Jun 8, 2023 $10.67
+1.20%
$277.45 million $2.01 million
Jun 7, 2023 $10.55
-0.59%
$274.28 million $986,747
Jun 6, 2023 $10.62
+1.47%
$276.1 million $2.5 million
Jun 5, 2023 $10.47
-0.67%
$272.25 million $2.2 million
Jun 4, 2023 $10.48
-1.75%
$272.68 million $720,095
Jun 3, 2023 $10.68
+0.94%
$277.78 million $1.31 million
Jun 2, 2023 $10.58
+0.00%
$275.15 million $589,651
Jun 1, 2023 $10.56
+0.55%
$274.56 million $1.59 million
May 31, 2023 $10.49
-0.22%
$272.62 million $542,531
May 30, 2023 $10.51
-2.00%
$273.07 million $728,639
May 29, 2023 $10.71
+0.48%
$278.46 million $1.14 million
May 28, 2023 $10.7
-0.30%
$278.01 million $2.04 million
May 27, 2023 $10.75
-0.49%
$279.45 million $344,132
May 26, 2023 $10.83
+3.24%
$281.48 million $357,567
May 25, 2023 $10.48
-0.73%
$272.63 million $1.43 million
May 24, 2023 $10.57
+0.88%
$274.94 million $1.07 million
May 23, 2023 $10.57
+2.22%
$275.07 million $1.06 million
May 22, 2023 $10.35
-3.30%
$269.08 million $265,543
May 21, 2023 $10.71
+0.26%
$278.61 million $693,782
May 20, 2023 $10.63
+1.35%
$276.56 million $163,701
May 19, 2023 $10.61
+0.27%
$275.98 million $388,273
May 18, 2023 $10.26
-3.37%
$266.97 million $671,470
May 17, 2023 $10.61
-0.12%
$275.82 million $554,690
May 16, 2023 $10.62
+0.79%
$276.15 million $2.07 million
May 15, 2023 $10.54
-2.87%
$274.45 million $742,218
May 14, 2023 $10.85
+0.20%
$282.55 million $611,403
May 13, 2023 $10.83
-8.44%
$281.98 million $605,034
May 12, 2023 $11.36
+7.13%
$296.62 million $1.68 million
May 11, 2023 $10.61
+0.96%
$276.86 million $1.07 million
May 10, 2023 $10.5
+0.10%
$279.9 million $1.59 million
May 9, 2023 $10.49
-0.45%
$279.63 million $775,257
May 8, 2023 $10.54
+0.07%
$280.89 million $4.72 million
May 7, 2023 $10.53
-0.71%
$281.11 million $6.43 million
May 6, 2023 $10.61
+1.10%
$283.12 million $1.96 million
May 5, 2023 $10.47
+0.38%
$279.76 million $1.93 million
May 4, 2023 $10.45
-0.65%
$279.43 million $2.82 million
May 3, 2023 $10.55
+0.57%
$281.9 million $2.31 million
May 2, 2023 $10.54
+0.56%
$281.99 million $1.65 million
May 1, 2023 $10.48
+1.11%
$280.41 million $2.17 million
Apr 30, 2023 $10.38
-1.60%
$277.63 million $1.37 million
Apr 29, 2023 $10.51
+1.05%
$282.21 million $7.64 million
Apr 28, 2023 $10.45
+0.08%
$280.96 million $1.11 million
Apr 27, 2023 $10.53
+0.86%
$283.38 million $4.12 million
Apr 26, 2023 $10.44
-0.72%
$280.78 million $5.07 million
Apr 25, 2023 $10.52
+0.04%
$283.26 million $1.2 million
Apr 24, 2023 $10.51
-1.40%
$283.86 million $1.95 million