Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 9.68
-0.28%
$ 269.12 million $ 2.29 million
Jan 8, 2023 $ 9.7
+0.60%
$ 269.69 million $ 1.01 million
Jan 7, 2023 $ 9.64
+0.08%
$ 268.29 million $ 859,387
Jan 6, 2023 $ 9.63
+0.00%
$ 268.35 million $ 1.49 million
Jan 5, 2023 $ 9.63
-0.15%
$ 268.62 million $ 836,227
Jan 4, 2023 $ 9.65
+0.29%
$ 269.04 million $ 2 million
Jan 3, 2023 $ 9.62
+0.29%
$ 268.3 million $ 997,129
Jan 2, 2023 $ 9.6
-0.07%
$ 267.59 million $ 1.17 million
Jan 1, 2023 $ 9.64
+0.52%
$ 269.68 million $ 825,926
Dec 31, 2022 $ 9.59
-0.36%
$ 268.53 million $ 456,415
Dec 30, 2022 $ 9.63
+0.44%
$ 270.49 million $ 1.22 million
Dec 29, 2022 $ 9.58
+0.39%
$ 270.31 million $ 1.93 million
Dec 28, 2022 $ 9.54
-0.60%
$ 269.69 million $ 2.62 million
Dec 27, 2022 $ 9.6
-0.01%
$ 271.76 million $ 547,980
Dec 26, 2022 $ 9.59
-0.67%
$ 271.55 million $ 572,030
Dec 25, 2022 $ 9.66
-0.28%
$ 273.43 million $ 751,195
Dec 24, 2022 $ 9.68
+0.70%
$ 274.12 million $ 142,735
Dec 23, 2022 $ 9.61
-0.35%
$ 272.18 million $ 575,284
Dec 22, 2022 $ 9.64
+0.02%
$ 273.33 million $ 3.9 million
Dec 21, 2022 $ 9.63
-1.06%
$ 273.06 million $ 1.1 million
Dec 20, 2022 $ 9.73
+1.59%
$ 272.68 million $ 1.81 million
Dec 19, 2022 $ 9.58
-0.63%
$ 268.72 million $ 1.42 million
Dec 18, 2022 $ 9.65
+0.13%
$ 271.28 million $ 1.08 million
Dec 17, 2022 $ 9.65
+0.42%
$ 272.12 million $ 2.9 million
Dec 16, 2022 $ 9.61
-0.15%
$ 271.87 million $ 4.66 million
Dec 15, 2022 $ 9.63
+0.78%
$ 273.29 million $ 3.5 million
Dec 14, 2022 $ 9.55
+0.31%
$ 271.46 million $ 2.32 million
Dec 13, 2022 $ 9.52
-0.50%
$ 271.06 million $ 9.53 million
Dec 12, 2022 $ 9.57
+3.68%
$ 273.84 million $ 3.34 million
Dec 11, 2022 $ 9.23
+0.23%
$ 265.98 million $ 808,754
Dec 10, 2022 $ 9.21
+0.79%
$ 266.85 million $ 1.16 million
Dec 9, 2022 $ 9.14
+0.13%
$ 265.38 million $ 3.51 million
Dec 8, 2022 $ 9.13
+0.43%
$ 265.03 million $ 2.51 million
Dec 7, 2022 $ 9.12
-1.75%
$ 264.84 million $ 1.76 million
Dec 6, 2022 $ 9.28
-0.33%
$ 269.48 million $ 668,401
Dec 5, 2022 $ 9.32
+1.83%
$ 270.4 million $ 5.62 million
Dec 4, 2022 $ 9.15
+2.32%
$ 265.49 million $ 1.43 million
Dec 3, 2022 $ 8.95
-1.96%
$ 259.68 million $ 1.17 million
Dec 2, 2022 $ 9.13
+6.76%
$ 264.81 million $ 19.68 million
Dec 1, 2022 $ 8.56
-0.18%
$ 248.47 million $ 2.43 million
Nov 30, 2022 $ 8.59
+3.27%
$ 249.12 million $ 6.81 million
Nov 29, 2022 $ 8.3
+2.26%
$ 240.03 million $ 2.76 million
Nov 28, 2022 $ 8.13
+0.94%
$ 234.98 million $ 4.51 million
Nov 27, 2022 $ 8.05
+0.07%
$ 232.75 million $ 1.38 million
Nov 26, 2022 $ 8.05
-3.39%
$ 232.77 million $ 20.56 million
Nov 25, 2022 $ 8.34
-1.74%
$ 240.87 million $ 803,993
Nov 24, 2022 $ 8.48
-0.07%
$ 244.88 million $ 920,589
Nov 23, 2022 $ 8.47
+0.82%
$ 244.51 million $ 2.56 million
Nov 22, 2022 $ 8.4
+1.82%
$ 242.67 million $ 1.87 million
Nov 21, 2022 $ 8.26
-1.69%
$ 238.54 million $ 4.64 million