Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 44.94
+2.45%
$ 752.7 million $ 310,711
Feb 28, 7 PM $ 43.84
+0.22%
$ 734.26 million $ 278,085
Feb 28, 6 PM $ 43.7
+1.23%
$ 731.83 million $ 264,314
Feb 28, 4 PM $ 43.14
+0.00%
$ 722.48 million $ 220,551
Feb 28, 3 PM $ 43.14
-0.06%
$ 722.47 million $ 214,123
Feb 28, 2 PM $ 43.17
-0.01%
$ 722.93 million $ 207,505
Feb 28, 1 PM $ 43.03
+0.00%
$ 720.61 million $ 169,916
Feb 28, 11 AM $ 43.02
+1.24%
$ 720.53 million $ 168,917
Feb 28, 10 AM $ 42.8
+0.00%
$ 716.84 million $ 137,919
Feb 28, 9 AM $ 42.93
+0.64%
$ 718.95 million $ 137,202
Feb 28, 8 AM $ 17.39
+7.59%
$ 291.17 million $ 116,291
Feb 28, 7 AM $ 16.18
+4.24%
$ 271.04 million $ 3,142
Feb 28, 6 AM $ 15.6
+20.70%
$ 261.23 million $ 3,073
Feb 28, 5 AM $ 12.92
+0.08%
$ 216.44 million $ 232
Feb 28, 4 AM $ 12.91
+0.65%
$ 216.29 million $ 232
Feb 28, 3 AM $ 12.83
-0.18%
$ 214.88 million $ 276
Feb 28, 2 AM $ 12.83
+0.00%
$ 214.94 million $ 277
Feb 27, 8 PM $ 44.77
-0.10%
$ 749.85 million $ 1.22 million
Feb 27, 7 PM $ 44.78
-0.06%
$ 749.97 million $ 1.21 million
Feb 27, 6 PM $ 44.8
+0.00%
$ -- $ 1.21 million
Feb 27, 5 PM $ 44.8
-0.14%
$ 750.2 million $ 1.21 million
Feb 27, 4 PM $ 44.87
-0.18%
$ 751.52 million $ 1.2 million
Feb 27, 3 PM $ 44.95
-0.61%
$ 752.71 million $ 1.16 million
Feb 27, 2 PM $ 44.96
-1.34%
$ 752.97 million $ 1.14 million
Feb 27, 1 PM $ 45.57
+0.28%
$ 763.19 million $ 1.14 million
Feb 27, 12 PM $ 45.45
+0.44%
$ 761.16 million $ 1.11 million
Feb 27, 11 AM $ 45.25
+154.97%
$ 757.8 million $ 1.06 million
Feb 27, 10 AM $ 40.6
+123.26%
$ 679.86 million $ 1.31 million
Feb 27, 4 AM $ 49.34
+168.79%
$ 826.35 million $ 1.06 million
Feb 27, 3 AM $ 13.68
-0.16%
$ 229.04 million $ 217
Feb 27, 2 AM $ 13.7
+1.31%
$ 229.45 million $ 217
Feb 27, 1 AM $ 13.52
-1.34%
$ 226.48 million $ 243
Feb 27, 12 AM $ 13.7
-0.31%
$ 229.51 million $ 226
Feb 26, 11 PM $ 13.75
+0.05%
$ 230.23 million $ 252
Feb 26, 10 PM $ 13.74
-0.25%
$ 230.12 million $ 269
Feb 26, 9 PM $ 13.78
+0.05%
$ 230.8 million $ 347
Feb 26, 8 PM $ 13.77
+1.18%
$ 230.68 million $ 347
Feb 26, 7 PM $ 13.61
+1.56%
$ 227.99 million $ 307
Feb 26, 6 PM $ 13.41
+0.33%
$ 224.5 million $ 301
Feb 26, 5 PM $ 13.36
-16.88%
$ 223.77 million $ 327
Feb 26, 4 PM $ 16.18
-2.20%
$ 270.94 million $ 3,416
Feb 26, 3 PM $ 16.53
-9.62%
$ 276.86 million $ 3,157
Feb 26, 2 PM $ 18.31
+31.23%
$ 306.7 million $ 3,206
Feb 26, 1 PM $ 13.94
-14.61%
$ 233.52 million $ 327
Feb 26, 12 PM $ 16.32
+0.78%
$ 273.32 million $ 3,548
Feb 26, 11 AM $ 16.22
-12.61%
$ 271.65 million $ 3,636
Feb 26, 10 AM $ 18.59
+5.99%
$ 311.37 million $ 3,284
Feb 26, 9 AM $ 49.92
+184.55%
$ 835.95 million $ 47,914
Feb 26, 8 AM $ 49.89
+0.00%
$ 835.55 million $ 143,259
Feb 26, 7 AM $ 49.91
+0.00%
$ 835.85 million $ 168,559