Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $18.56
+0.00%
$286.29 million $34,758
Aug 5, 3 AM $18.56
+0.00%
$286.2 million $33,604
Aug 5, 2 AM $18.63
+0.00%
$287.26 million $113,187
Aug 5, 1 AM $18.54
+0.26%
$285.97 million $113,609
Aug 5, 12 AM $18.49
-0.39%
$285.21 million $112,918
Aug 4, 11 PM $18.57
-0.01%
$286.45 million $117,257
Aug 4, 10 PM $18.68
-0.39%
$288.05 million $141,830
Aug 4, 8 PM $18.76
-0.04%
$289.33 million $114,985
Aug 4, 6 PM $18.73
-0.31%
$288.93 million $108,340
Aug 4, 3 PM $18.73
+0.15%
$288.87 million $117,703
Aug 4, 2 PM $18.72
+0.22%
$288.72 million $118,327
Aug 4, 1 PM $18.68
+0.00%
$288.15 million $136,592
Aug 4, 12 PM $18.82
+0.38%
$290.26 million $136,864
Aug 4, 11 AM $18.75
+0.55%
$289.18 million $131,909
Aug 4, 10 AM $18.65
-0.10%
$287.61 million $165,968
Aug 4, 9 AM $18.67
-0.27%
$287.86 million $167,702
Aug 4, 8 AM $18.72
+0.20%
$288.71 million $169,472
Aug 4, 7 AM $18.68
-0.15%
$288.12 million $172,942
Aug 4, 6 AM $18.71
-0.16%
$288.57 million $178,450
Aug 4, 5 AM $18.74
-0.27%
$289.03 million $178,528
Aug 4, 4 AM $18.79
+0.21%
$289.82 million $177,557
Aug 4, 3 AM $18.76
-0.04%
$289.34 million $182,165
Aug 4, 2 AM $18.74
+0.17%
$289.1 million $181,202
Aug 4, 1 AM $18.72
+0.28%
$288.69 million $179,881
Aug 4, 12 AM $18.66
-0.02%
$287.87 million $177,671
Aug 3, 11 PM $18.66
-0.32%
$287.74 million $175,247
Aug 3, 10 PM $18.72
+0.20%
$288.69 million $159,669
Aug 3, 9 PM $18.73
+0.13%
$288.81 million $133,339
Aug 3, 8 PM $18.73
+13.94%
$288.92 million $138,711
Aug 3, 7 PM $16.44
+0.00%
$253.58 million $146,625
Aug 3, 6 PM $16.44
+0.08%
$253.59 million $146,625
Aug 3, 5 PM $18.73
+0.03%
$288.93 million $146,611
Aug 3, 4 PM $18.73
-0.23%
$288.84 million $146,310
Aug 3, 3 PM $18.77
-0.14%
$289.55 million $144,984
Aug 3, 2 PM $18.81
+0.14%
$290.11 million $143,906
Aug 3, 1 PM $18.8
+1.14%
$289.91 million $131,506
Aug 3, 12 PM $18.58
-0.63%
$286.63 million $119,616
Aug 3, 11 AM $18.71
-0.68%
$288.53 million $119,940
Aug 3, 10 AM $18.84
-0.24%
$290.51 million $81,408
Aug 3, 9 AM $18.88
+0.94%
$291.22 million $80,553
Aug 3, 8 AM $18.71
+0.03%
$288.5 million $80,763
Aug 3, 7 AM $18.7
+0.15%
$288.4 million $75,353
Aug 3, 6 AM $18.67
-1.80%
$287.96 million $69,417
Aug 3, 5 AM $19
+1.59%
$293.01 million $72,505
Aug 3, 4 AM $18.7
-0.29%
$288.44 million $72,510
Aug 3, 3 AM $18.76
+0.19%
$289.27 million $71,526
Aug 3, 2 AM $18.72
+0.07%
$288.74 million $66,789
Aug 3, 1 AM $18.71
-0.10%
$288.52 million $88,307
Aug 3, 12 AM $18.73
+0.15%
$288.81 million $91,218
Aug 2, 11 PM $18.7
+0.00%
$288.35 million $86,442