Olympus v2 Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 8.37
-6.43%
$ 242.06 million $ 5.1 million
Nov 19, 2022 $ 8.94
-0.88%
$ 258.64 million $ 55,664
Nov 18, 2022 $ 9.03
+0.95%
$ 260.98 million $ 41,931
Nov 17, 2022 $ 8.94
-3.07%
$ 258.48 million $ 37,553
Nov 16, 2022 $ 9.23
-0.92%
$ 266.64 million $ 318,120
Nov 15, 2022 $ 9.32
+0.50%
$ 269.18 million $ 158,900
Nov 14, 2022 $ 9.27
+1.60%
$ 267.76 million $ 319,392
Nov 13, 2022 $ 9.12
-4.16%
$ 263.5 million $ 2.41 million
Nov 12, 2022 $ 9.52
+0.37%
$ 274.92 million $ 233,560
Nov 11, 2022 $ 9.49
+1.18%
$ 274.03 million $ 395,102
Nov 10, 2022 $ 9.39
+6.18%
$ 270.92 million $ 770,009
Nov 9, 2022 $ 8.84
-7.76%
$ 255.09 million $ 480,058
Nov 8, 2022 $ 9.58
-3.81%
$ 276.35 million $ 982,365
Nov 7, 2022 $ 9.96
-1.26%
$ 287.06 million $ 307,787
Nov 6, 2022 $ 10.11
-0.38%
$ 291.28 million $ 975,449
Nov 5, 2022 $ 10.15
-0.59%
$ 292.35 million $ 553,814
Nov 4, 2022 $ 10.21
+3.19%
$ 294.02 million $ 430,158
Nov 3, 2022 $ 9.89
+1.48%
$ 284.89 million $ 517,267
Nov 2, 2022 $ 9.74
-2.63%
$ 280.31 million $ 649,093
Nov 1, 2022 $ 10.01
-0.09%
$ 287.78 million $ 171,192
Oct 31, 2022 $ 10.01
-1.62%
$ 288.01 million $ 821,142
Oct 30, 2022 $ 10.18
-1.09%
$ 292.72 million $ 290,852
Oct 29, 2022 $ 10.3
+0.82%
$ 295.99 million $ 353,337
Oct 28, 2022 $ 10.21
+0.91%
$ 293.54 million $ 271,325
Oct 27, 2022 $ 10.12
-2.23%
$ 290.88 million $ 65,878
Oct 26, 2022 $ 10.35
-0.59%
$ 297.44 million $ 957,366
Oct 25, 2022 $ 10.42
+4.01%
$ 299.27 million $ 338,370
Oct 24, 2022 $ 10.01
-12.37%
$ 287.68 million $ 732,085
Oct 23, 2022 $ 11.43
+14.91%
$ 328.24 million $ 754,124
Oct 22, 2022 $ 9.94
+0.34%
$ 285.62 million $ 53,500
Oct 21, 2022 $ 9.91
+1.88%
$ 284.92 million $ 42,811
Oct 20, 2022 $ 9.78
-1.31%
$ 281.11 million $ 379,928
Oct 19, 2022 $ 13.14
+29.81%
$ 377.68 million $ 743,168
Oct 18, 2022 $ 14.13
+37.89%
$ 405.36 million $ 501,729
Oct 17, 2022 $ 10.25
-3.99%
$ 293.79 million $ 1.41 million
Oct 16, 2022 $ 10.67
+6.08%
$ 306.03 million $ 676,931
Oct 15, 2022 $ 10.07
-1.78%
$ 288.52 million $ 449,325
Oct 14, 2022 $ 10.04
-0.89%
$ 287.6 million $ 1.14 million
Oct 13, 2022 $ 10.13
-3.48%
$ 289.95 million $ 1.23 million
Oct 12, 2022 $ 9.67
-7.86%
$ 276.59 million $ 306,011
Oct 11, 2022 $ 10.09
-3.19%
$ 288.58 million $ 711,707
Oct 10, 2022 $ 10.56
-0.28%
$ 301.6 million $ 4.44 million
Oct 9, 2022 $ 9.82
-4.33%
$ 280.27 million $ 344,530
Oct 8, 2022 $ 9.62
-5.26%
$ 274.33 million $ 2.61 million
Oct 7, 2022 $ 9.91
-1.63%
$ 282.25 million $ 2.09 million
Oct 6, 2022 $ 10.08
+0.55%
$ 286.48 million $ 661,231
Oct 5, 2022 $ 10.02
+4.01%
$ 284.29 million $ 5.67 million
Oct 4, 2022 $ 9.82
+1.03%
$ 278.07 million $ 2.44 million
Oct 3, 2022 $ 9.72
-2.59%
$ 274.18 million $ 1.88 million
Oct 2, 2022 $ 9.99
-2.35%
$ 281.16 million $ 1.67 million