Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $18.7
-0.67%
$288.35 million $85,943
Aug 2, 9 PM $18.82
+0.09%
$290.28 million $85,770
Aug 2, 8 PM $18.8
+0.25%
$290.02 million $77,062
Aug 2, 7 PM $18.71
-0.04%
$288.62 million $85,333
Aug 2, 6 PM $18.72
-0.05%
$288.74 million $89,063
Aug 2, 5 PM $18.73
-0.41%
$288.9 million $101,514
Aug 2, 4 PM $18.81
+0.72%
$290.09 million $54,509
Aug 2, 3 PM $18.67
+14.67%
$288.03 million $53,735
Aug 2, 2 PM $16.29
+0.00%
$251.18 million $57,867
Aug 2, 1 PM $16.29
-11.73%
$251.18 million $104,424
Aug 2, 12 PM $18.51
+0.98%
$285.47 million $104,424
Aug 2, 11 AM $18.33
+9.59%
$282.68 million $101,915
Aug 2, 10 AM $16.72
-10.37%
$257.94 million $105,803
Aug 2, 9 AM $18.66
+0.35%
$287.78 million $106,271
Aug 2, 8 AM $18.59
-0.95%
$286.79 million $106,317
Aug 2, 7 AM $18.77
-0.04%
$289.53 million $106,833
Aug 2, 6 AM $18.78
+0.41%
$289.65 million $105,911
Aug 2, 5 AM $18.7
-0.03%
$288.46 million $105,967
Aug 2, 4 AM $18.71
-0.06%
$288.55 million $103,202
Aug 2, 3 AM $18.72
+0.08%
$288.72 million $103,136
Aug 2, 2 AM $18.71
+0.14%
$288.5 million $101,096
Aug 2, 1 AM $18.71
+0.52%
$288.5 million $77,773
Aug 2, 12 AM $18.6
+0.00%
$287.01 million $109,362
Aug 1, 11 PM $18.6
+0.00%
$287 million $109,827
Aug 1, 10 PM $18.62
-0.04%
$287.34 million $110,395
Aug 1, 9 PM $18.47
-1.41%
$285.07 million $111,526
Aug 1, 8 PM $18.73
+0.03%
$289.07 million $112,658
Aug 1, 7 PM $18.56
-0.30%
$286.46 million $121,253
Aug 1, 6 PM $18.62
+0.65%
$287.34 million $125,906
Aug 1, 5 PM $18.6
+0.00%
$287.07 million $117,160
Aug 1, 4 PM $18.64
-0.59%
$287.67 million $116,850
Aug 1, 3 PM $18.75
+0.01%
$289.42 million $117,114
Aug 1, 2 PM $18.64
+0.06%
$287.71 million $126,440
Aug 1, 1 PM $18.62
-0.02%
$287.31 million $132,412
Aug 1, 12 PM $18.6
+0.04%
$287.15 million $136,594
Aug 1, 11 AM $18.6
+0.00%
$287 million $136,352
Aug 1, 10 AM $18.8
+0.08%
$290.19 million $136,160
Aug 1, 9 AM $18.72
+0.40%
$288.88 million $129,452
Aug 1, 8 AM $18.6
+0.00%
$287.03 million $135,108
Aug 1, 7 AM $18.62
+0.03%
$287.38 million $137,235
Aug 1, 6 AM $18.62
+0.04%
$287.37 million $140,697
Aug 1, 4 AM $18.61
-0.48%
$287.19 million $140,596
Aug 1, 3 AM $18.69
+0.00%
$288.5 million $140,974
Aug 1, 2 AM $18.6
+0.05%
$287.02 million $135,882
Aug 1, 1 AM $18.58
+0.00%
$286.7 million $145,688
Aug 1, 12 AM $18.58
+0.09%
$286.7 million $146,175
Jul 31, 11 PM $18.67
+0.00%
$288.15 million $148,865
Jul 31, 10 PM $18.66
+0.19%
$288.06 million $148,278
Jul 31, 9 PM $18.64
-0.55%
$287.63 million $122,594
Jul 31, 8 PM $18.74
+0.96%
$289.23 million $122,813