Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $18.7
-0.14%
$288.67 million $122,906
Jul 31, 6 PM $18.75
-0.36%
$289.42 million $103,032
Jul 31, 5 PM $18.85
+0.88%
$290.91 million $87,814
Jul 31, 4 PM $18.66
-0.04%
$287.93 million $104,558
Jul 31, 3 PM $18.78
+0.42%
$289.86 million $105,000
Jul 31, 2 PM $18.7
-0.14%
$288.68 million $102,341
Jul 31, 1 PM $18.71
-0.28%
$288.77 million $90,571
Jul 31, 12 PM $18.76
-0.46%
$289.59 million $92,767
Jul 31, 11 AM $18.86
-0.01%
$291.14 million $101,485
Jul 31, 10 AM $18.86
+0.21%
$291.14 million $100,701
Jul 31, 9 AM $18.82
+1.24%
$290.49 million $105,665
Jul 31, 7 AM $18.71
+0.84%
$288.81 million $103,879
Jul 31, 6 AM $18.62
+0.00%
$287.43 million $37,932
Jul 31, 5 AM $18.83
+0.00%
$290.58 million $107,891
Jul 31, 4 AM $18.83
-0.63%
$290.59 million $107,881
Jul 31, 3 AM $18.95
+0.27%
$292.42 million $107,914
Jul 31, 2 AM $18.71
-0.55%
$288.83 million $105,974
Jul 31, 1 AM $18.82
+1.29%
$290.53 million $105,153
Jul 31, 12 AM $18.58
-1.52%
$286.84 million $94,034
Jul 30, 11 PM $18.87
+1.17%
$291.27 million $91,519
Jul 30, 10 PM $18.65
+0.14%
$287.91 million $102,996
Jul 30, 9 PM $18.63
+0.00%
$287.5 million $106,211
Jul 30, 8 PM $18.63
-0.01%
$287.51 million $103,991
Jul 30, 7 PM $18.63
+0.36%
$287.54 million $122,935
Jul 30, 6 PM $18.56
-0.07%
$286.49 million $124,813
Jul 30, 5 PM $18.58
+0.26%
$286.69 million $137,634
Jul 30, 4 PM $18.53
-0.03%
$285.94 million $129,277
Jul 30, 3 PM $18.53
+0.57%
$286.02 million $127,206
Jul 30, 2 PM $18.59
-0.01%
$286.86 million $149,964
Jul 30, 1 PM $18.61
-0.32%
$287.21 million $149,270
Jul 30, 12 PM $18.63
+0.16%
$287.48 million $138,870
Jul 30, 11 AM $18.6
+0.16%
$287.01 million $138,870
Jul 30, 10 AM $18.57
-0.04%
$286.55 million $142,316
Jul 30, 9 AM $18.57
+0.29%
$286.66 million $143,217
Jul 30, 8 AM $18.52
+0.16%
$285.84 million $143,494
Jul 30, 7 AM $18.49
+0.46%
$285.37 million $60,621
Jul 30, 6 AM $18.41
+0.10%
$284.07 million $142,086
Jul 30, 5 AM $18.47
+0.00%
$285.14 million $146,035
Jul 30, 4 AM $18.47
-0.12%
$285.13 million $145,311
Jul 30, 3 AM $18.51
+0.06%
$285.66 million $154,657
Jul 30, 2 AM $18.58
-0.11%
$286.76 million $156,076
Jul 30, 1 AM $18.6
+0.58%
$287.07 million $155,987
Jul 30, 12 AM $18.49
+0.17%
$285.42 million $149,087
Jul 29, 11 PM $18.46
-0.45%
$284.95 million $148,397
Jul 29, 10 PM $18.55
+0.31%
$286.24 million $148,844
Jul 29, 9 PM $18.49
+0.54%
$285.34 million $138,257
Jul 29, 8 PM $18.39
-0.04%
$283.8 million $130,187
Jul 29, 7 PM $18.4
-1.10%
$283.98 million $129,456
Jul 29, 6 PM $18.6
+0.35%
$287.13 million $115,383
Jul 29, 5 PM $18.54
+1.05%
$286.13 million $87,606