Olympus v2 Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 48.96
+2.64%
$ 820.33 million $ 40,693
Feb 23, 2 AM $ 47.72
-0.31%
$ 799.42 million $ 176,677
Feb 23, 1 AM $ 47.88
-2.58%
$ 802.22 million $ 169,070
Feb 23, 12 AM $ 48.8
+0.87%
$ 817.57 million $ 79,746
Feb 22, 11 PM $ 48.11
+0.52%
$ 806.05 million $ 65,680
Feb 22, 5 PM $ 39.01
+199.72%
$ 653.53 million $ 54,987
Feb 22, 4 PM $ 13.01
-0.35%
$ 218 million $ 16,907
Feb 22, 3 PM $ 13.02
-0.75%
$ 218.2 million $ 16,907
Feb 22, 2 PM $ 13.12
-18.64%
$ 219.86 million $ 16,907
Feb 22, 1 PM $ 16.13
+21.40%
$ 270.19 million $ 56,436
Feb 22, 12 PM $ 13.29
+0.62%
$ 222.58 million $ 13,085
Feb 22, 11 AM $ 13.21
-0.37%
$ 222.22 million $ 11,755
Feb 22, 10 AM $ 13.26
+0.64%
$ 222.22 million $ 11,769
Feb 22, 9 AM $ 13.18
+0.00%
$ 220.75 million $ 59
Feb 22, 8 AM $ 13.18
-0.15%
$ 220.81 million $ 10,590
Feb 22, 7 AM $ 13.2
+0.03%
$ 221.11 million $ 10,591
Feb 22, 6 AM $ 14.17
+7.86%
$ 237.45 million $ 10,591
Feb 22, 5 AM $ 13.14
-0.25%
$ 220.14 million $ 10,578
Feb 22, 4 AM $ 13.17
+0.15%
$ 220.7 million $ 10,906
Feb 22, 3 AM $ 13.28
+0.00%
$ 222.47 million $ 10,906
Feb 22, 2 AM $ 13.28
+0.66%
$ 222.47 million $ 10,906
Feb 22, 1 AM $ 13.28
+0.00%
$ 222.51 million $ 10,844
Feb 22, 12 AM $ 13.43
-0.08%
$ 225.08 million $ 10,844
Feb 21, 11 PM $ 13.45
-26.50%
$ 225.27 million $ 10,000
Feb 21, 10 PM $ 18.29
-0.41%
$ 306.4 million $ 3,159
Feb 21, 9 PM $ 18.31
+0.06%
$ 306.83 million $ 3,211
Feb 21, 8 PM $ 18.37
-0.76%
$ 307.84 million $ 3,180
Feb 21, 7 PM $ 18.49
-0.43%
$ 309.8 million $ 9,061
Feb 21, 6 PM $ 18.56
+0.49%
$ 311.02 million $ 9,067
Feb 21, 5 PM $ 18.47
+0.31%
$ 309.49 million $ 9,068
Feb 21, 4 PM $ 18.38
+0.33%
$ 307.96 million $ 9,085
Feb 21, 3 PM $ 13.26
-1.36%
$ 222.2 million $ 5,943
Feb 21, 2 PM $ 13.45
+0.12%
$ 225.27 million $ 5,943
Feb 21, 1 PM $ 13.43
+0.76%
$ 225.01 million $ 974
Feb 21, 12 PM $ 13.33
+0.42%
$ 223.31 million $ 23,079
Feb 21, 11 AM $ 13.27
+0.05%
$ 222.38 million $ 22,607
Feb 21, 10 AM $ 13.27
+0.04%
$ 222.27 million $ 16,903
Feb 21, 9 AM $ 13.27
+0.49%
$ 222.34 million $ 16,918
Feb 21, 8 AM $ 13.21
+0.16%
$ 221.27 million $ 16,917
Feb 21, 7 AM $ 13.19
+0.06%
$ 221 million $ 16,917
Feb 21, 6 AM $ 13.18
-0.10%
$ 220.87 million $ 16,917
Feb 21, 5 AM $ 13.18
+0.00%
$ 220.77 million $ 16,917
Feb 21, 4 AM $ 13.11
-0.18%
$ 219.61 million $ 16,937
Feb 21, 3 AM $ 13.13
-20.55%
$ 219.99 million $ 46,738
Feb 21, 2 AM $ 18.37
+5.27%
$ 307.73 million $ 33,742
Feb 21, 1 AM $ 17.45
+0.04%
$ 292.34 million $ 33,727
Feb 21, 12 AM $ 17.44
+0.20%
$ 292.25 million $ 34,456
Feb 20, 11 PM $ 17.42
+0.07%
$ 291.87 million $ 30,886
Feb 20, 10 PM $ 17.38
-0.83%
$ 291.26 million $ 30,825
Feb 20, 9 PM $ 17.52
+0.00%
$ 293.5 million $ 46,242