Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $9.67
+0.33%
$269.07 million $1.1 million
Jan 12, 2023 $9.64
+0.24%
$268.28 million $2.71 million
Jan 11, 2023 $9.62
-0.01%
$267.58 million $1.77 million
Jan 10, 2023 $9.62
-0.73%
$267.51 million $403,161
Jan 9, 2023 $9.68
-0.28%
$269.12 million $2.29 million
Jan 8, 2023 $9.7
+0.60%
$269.69 million $1.01 million
Jan 7, 2023 $9.64
+0.08%
$268.29 million $859,387
Jan 6, 2023 $9.63
+0.00%
$268.35 million $1.49 million
Jan 5, 2023 $9.63
-0.15%
$268.62 million $836,227
Jan 4, 2023 $9.65
+0.29%
$269.04 million $2 million
Jan 3, 2023 $9.62
+0.29%
$268.3 million $997,129
Jan 2, 2023 $9.6
-0.07%
$267.59 million $1.17 million
Jan 1, 2023 $9.64
+0.52%
$269.68 million $825,926
Dec 31, 2022 $9.59
-0.36%
$268.53 million $456,415
Dec 30, 2022 $9.63
+0.44%
$270.49 million $1.22 million
Dec 29, 2022 $9.58
+0.39%
$270.31 million $1.93 million
Dec 28, 2022 $9.54
-0.60%
$269.69 million $2.62 million
Dec 27, 2022 $9.6
-0.01%
$271.76 million $547,980
Dec 26, 2022 $9.59
-0.67%
$271.55 million $572,030
Dec 25, 2022 $9.66
-0.28%
$273.43 million $751,195
Dec 24, 2022 $9.68
+0.70%
$274.12 million $142,735
Dec 23, 2022 $9.61
-0.35%
$272.18 million $575,284
Dec 22, 2022 $9.64
+0.02%
$273.33 million $3.9 million
Dec 21, 2022 $9.63
-1.06%
$273.06 million $1.1 million
Dec 20, 2022 $9.73
+1.59%
$272.68 million $1.81 million
Dec 19, 2022 $9.58
-0.63%
$268.72 million $1.42 million
Dec 18, 2022 $9.65
+0.13%
$271.28 million $1.08 million
Dec 17, 2022 $9.65
+0.42%
$272.12 million $2.9 million
Dec 16, 2022 $9.61
-0.15%
$271.87 million $4.66 million
Dec 15, 2022 $9.63
+0.78%
$273.29 million $3.5 million
Dec 14, 2022 $9.55
+0.31%
$271.46 million $2.32 million
Dec 13, 2022 $9.52
-0.50%
$271.06 million $9.53 million
Dec 12, 2022 $9.57
+3.68%
$273.84 million $3.34 million
Dec 11, 2022 $9.23
+0.23%
$265.98 million $808,754
Dec 10, 2022 $9.21
+0.79%
$266.85 million $1.16 million
Dec 9, 2022 $9.14
+0.13%
$265.38 million $3.51 million
Dec 8, 2022 $9.13
+0.43%
$265.03 million $2.51 million
Dec 7, 2022 $9.12
-1.75%
$264.84 million $1.76 million
Dec 6, 2022 $9.28
-0.33%
$269.48 million $668,401
Dec 5, 2022 $9.32
+1.83%
$270.4 million $5.62 million
Dec 4, 2022 $9.15
+2.32%
$265.49 million $1.43 million
Dec 3, 2022 $8.95
-1.96%
$259.68 million $1.17 million
Dec 2, 2022 $9.13
+6.76%
$264.81 million $19.68 million
Dec 1, 2022 $8.56
-0.18%
$248.47 million $2.43 million
Nov 30, 2022 $8.59
+3.27%
$249.12 million $6.81 million
Nov 29, 2022 $8.3
+2.26%
$240.03 million $2.76 million
Nov 28, 2022 $8.13
+0.94%
$234.98 million $4.51 million
Nov 27, 2022 $8.05
+0.07%
$232.75 million $1.38 million
Nov 26, 2022 $8.05
-3.39%
$232.77 million $20.56 million
Nov 25, 2022 $8.34
-1.74%
$240.87 million $803,993