Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 50.22
-0.43%
$ 839.15 million $ 219,738
May 28, 5 PM $ 50.46
+0.11%
$ 843.13 million $ 222,508
May 28, 4 PM $ 50.29
+0.52%
$ 840.19 million $ 218,496
May 28, 2 PM $ 50.51
-0.11%
$ 844 million $ 258,100
May 28, 11 AM $ 50.06
-1.85%
$ 836.35 million $ 256,902
May 28, 8 AM $ 49.88
+0.00%
$ 833.5 million $ 258,991
May 28, 7 AM $ 50.44
-0.05%
$ 842.72 million $ 266,271
May 28, 6 AM $ 50.82
+0.00%
$ 849.11 million $ 266,005
May 28, 5 AM $ 48.95
-0.74%
$ -- $ 172,404
May 28, 4 AM $ 49.25
-0.63%
$ 822.91 million $ 168,428
May 28, 3 AM $ 49.56
-2.05%
$ 828.13 million $ 166,741
May 28, 2 AM $ 50.53
+0.00%
$ 844.21 million $ 120,502
May 28, 1 AM $ 50.53
-1.02%
$ 844.29 million $ 119,883
May 27, 11 PM $ 51.06
+1.62%
$ 853.08 million $ 120,870
May 27, 10 PM $ 50.87
+0.04%
$ 850.03 million $ 118,655
May 27, 9 PM $ 50.86
-0.33%
$ 849.85 million $ 117,281
May 27, 6 PM $ 51.02
-0.08%
$ 852.46 million $ 98,096
May 27, 5 PM $ 50.93
-0.06%
$ 850.9 million $ 90,812
May 27, 4 PM $ 50.89
+0.00%
$ 850.22 million $ 102,200
May 27, 3 PM $ 50.58
+0.00%
$ 845.18 million $ 56,359
May 27, 2 PM $ 50.53
+0.00%
$ 844.22 million $ 89,028
May 27, 1 PM $ 50.53
-0.79%
$ 844.26 million $ 89,039
May 27, 12 PM $ 51.13
+0.00%
$ 854.36 million $ 77,128
May 27, 9 AM $ 50.68
+0.00%
$ 846.82 million $ 96,617
May 27, 8 AM $ 50.67
-1.15%
$ 846.7 million $ 93,520
May 27, 4 AM $ 51.39
+0.05%
$ 858.69 million $ 89,051
May 27, 2 AM $ 50.06
+0.00%
$ 836.36 million $ 88,816
May 26, 11 PM $ 49.19
-2.68%
$ 821.88 million $ 93,173
May 26, 10 PM $ 50.69
-0.56%
$ 846.94 million $ 92,160
May 26, 9 PM $ 50.74
+0.42%
$ 847.74 million $ 105,879
May 26, 8 PM $ 50.53
+170.06%
$ 844.23 million $ 195,259
May 26, 5 PM $ 51.13
-0.58%
$ 854.29 million $ 118,520
May 26, 4 PM $ 51.19
+0.38%
$ 855.3 million $ 95,927
May 26, 3 PM $ 51
+0.91%
$ 852.1 million $ 94,681
May 26, 2 PM $ 50.81
-0.03%
$ 849.03 million $ 78,679
May 26, 10 AM $ 50.7
+0.29%
$ 847.12 million $ 79,840
May 26, 5 AM $ 51.01
+0.00%
$ 852.44 million $ 74,339
May 26, 2 AM $ 50.9
+0.46%
$ 850.69 million $ 76,373
May 26, 12 AM $ 50.68
-0.10%
$ 846.9 million $ 71,383
May 25, 10 PM $ 50.96
+0.82%
$ 851.59 million $ 94,363
May 25, 9 PM $ 50.55
+0.00%
$ 844.79 million $ 93,391
May 25, 8 PM $ 51
+1.26%
$ 852.32 million $ 89,691
May 25, 6 PM $ 50.39
+0.00%
$ 842.05 million $ 82,695
May 25, 3 PM $ 50.77
+0.30%
$ 848.42 million $ 85,664
May 25, 2 PM $ 50.79
+2.25%
$ 848.72 million $ 73,811
May 25, 10 AM $ 49.67
+0.00%
$ 830.05 million $ 97,934
May 25, 9 AM $ 49.76
-0.06%
$ 831.61 million $ 93,195
May 25, 7 AM $ 49.36
+30.24%
$ 824.94 million $ 129,719
May 25, 5 AM $ 44.8
+139.20%
$ 748.67 million $ 180,182
May 25, 4 AM $ 18.73
-0.35%
$ 312.99 million $ 43,116