Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 17.52
+0.00%
$ 293.5 million $ 46,242
Feb 20, 8 PM $ 17.51
+0.01%
$ 293.34 million $ 45,610
Feb 20, 7 PM $ 17.5
+4.72%
$ 293.27 million $ 45,587
Feb 20, 6 PM $ 15.74
+0.03%
$ 263.66 million $ 40,614
Feb 20, 5 PM $ 15.73
+19.26%
$ 263.57 million $ 40,609
Feb 20, 4 PM $ 13.19
+1.08%
$ 221.01 million $ 12,720
Feb 20, 3 PM $ 13.05
+0.43%
$ 218.62 million $ 3,189
Feb 20, 2 PM $ 12.99
-0.25%
$ 217.67 million $ 3,188
Feb 20, 1 PM $ 13.02
-0.88%
$ 218.22 million $ 2,746
Feb 20, 12 PM $ 15.83
+0.00%
$ 265.25 million $ 126,067
Feb 20, 11 AM $ 15.83
+19.86%
$ 265.25 million $ 126,067
Feb 20, 10 AM $ 13.21
+0.08%
$ 221.31 million $ 44,083
Feb 20, 9 AM $ 13.2
+0.10%
$ 221.12 million $ 43,189
Feb 20, 8 AM $ 13.19
-23.50%
$ 220.9 million $ 42,906
Feb 20, 7 AM $ 14.98
+14.60%
$ 251.05 million $ 41,448
Feb 20, 6 AM $ 13.08
+0.00%
$ 219.06 million $ 41,391
Feb 20, 5 AM $ 13.08
-19.85%
$ 219.06 million $ 41,391
Feb 20, 4 AM $ 18.25
+0.59%
$ 305.75 million $ 37,515
Feb 20, 3 AM $ 13.13
-0.11%
$ 219.92 million $ 34,463
Feb 20, 2 AM $ 13.14
+0.00%
$ 220.16 million $ 34,463
Feb 20, 1 AM $ 13.14
+0.00%
$ 220.08 million $ 34,176
Feb 20, 12 AM $ 13.14
+0.48%
$ 220.08 million $ 34,176
Feb 19, 11 PM $ 13.07
+0.40%
$ 219.03 million $ 32,016
Feb 19, 10 PM $ 13.06
+0.62%
$ 218.73 million $ 32,016
Feb 19, 9 PM $ 12.98
-0.17%
$ 217.4 million $ 31,744
Feb 19, 8 PM $ 13
-2.79%
$ 217.76 million $ 30,901
Feb 19, 7 PM $ 15.97
-7.80%
$ 267.64 million $ 90,032
Feb 19, 6 PM $ 17.33
+7.47%
$ 290.28 million $ 80,690
Feb 19, 5 PM $ 16.12
-1.34%
$ 270.11 million $ 64,458
Feb 19, 4 PM $ 16
+0.05%
$ 268.06 million $ 64,315
Feb 19, 3 PM $ 16
-0.48%
$ 268.08 million $ 64,310
Feb 19, 2 PM $ 16.08
+24.45%
$ 269.35 million $ 57,517
Feb 19, 1 PM $ 12.92
-1.19%
$ 216.46 million $ 4,583
Feb 19, 12 PM $ 13.08
+0.00%
$ 219.07 million $ 21,031
Feb 19, 11 AM $ 13.08
-0.46%
$ 219.13 million $ 21,052
Feb 19, 10 AM $ 13.15
-0.46%
$ 220.31 million $ 14,206
Feb 19, 9 AM $ 13.21
+0.00%
$ 221.32 million $ 14,357
Feb 19, 8 AM $ 13.21
-0.94%
$ 221.31 million $ 14,357
Feb 19, 7 AM $ 13.34
-0.03%
$ 223.42 million $ 7,029
Feb 19, 6 AM $ 13.33
+0.45%
$ 223.28 million $ 14,671
Feb 19, 5 AM $ 13.25
-16.82%
$ 221.93 million $ 17,662
Feb 19, 4 AM $ 15.92
-8.44%
$ 266.66 million $ 17,658
Feb 19, 3 AM $ 17.38
+0.00%
$ 291.25 million $ 147,381
Feb 19, 2 AM $ 17.41
-0.55%
$ 291.64 million $ 147,375
Feb 19, 1 AM $ 17.52
+0.63%
$ 293.6 million $ 135,573
Feb 19, 12 AM $ 17.41
+0.00%
$ 291.76 million $ 132,739
Feb 18, 11 PM $ 17.41
-0.03%
$ 291.74 million $ 139,773
Feb 18, 10 PM $ 17.42
+0.00%
$ 291.81 million $ 134,517
Feb 18, 9 PM $ 17.53
+0.06%
$ 293.75 million $ 195,797
Feb 18, 8 PM $ 17.51
+0.32%
$ 293.43 million $ 194,268