Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $18.54
+1.05%
$286.13 million $87,606
Jul 29, 4 PM $18.32
-0.38%
$282.77 million $235,229
Jul 29, 3 PM $18.39
+0.24%
$283.84 million $235,268
Jul 29, 2 PM $18.35
-0.44%
$283.15 million $235,286
Jul 29, 1 PM $18.43
-0.23%
$284.41 million $240,936
Jul 29, 12 PM $18.47
-0.60%
$285.07 million $253,945
Jul 29, 11 AM $18.59
-0.02%
$286.85 million $247,115
Jul 29, 10 AM $18.59
-0.66%
$286.91 million $247,703
Jul 29, 9 AM $18.71
+2.17%
$288.81 million $251,516
Jul 29, 8 AM $18.44
-0.04%
$284.58 million $247,679
Jul 29, 7 AM $18.42
-0.19%
$284.25 million $245,380
Jul 29, 6 AM $18.45
+0.58%
$284.77 million $244,708
Jul 29, 5 AM $18.34
+0.60%
$283.13 million $243,319
Jul 29, 4 AM $18.24
-0.22%
$281.45 million $237,654
Jul 29, 3 AM $18.3
-0.82%
$282.45 million $228,748
Jul 29, 2 AM $18.45
+1.85%
$284.78 million $231,551
Jul 29, 1 AM $18.12
-2.38%
$279.62 million $238,957
Jul 29, 12 AM $18.56
-0.61%
$286.45 million $238,993
Jul 28, 11 PM $18.67
+0.66%
$288.19 million $262,672
Jul 28, 10 PM $18.66
-0.12%
$287.94 million $273,676
Jul 28, 9 PM $18.68
+2.19%
$288.3 million $278,589
Jul 28, 8 PM $18.61
+0.00%
$287.26 million $269,754
Jul 28, 7 PM $18.64
+0.02%
$287.74 million $268,783
Jul 28, 6 PM $18.64
+0.72%
$287.68 million $276,358
Jul 28, 5 PM $18.51
-0.41%
$285.63 million $271,129
Jul 28, 4 PM $18.59
-1.09%
$286.89 million $249,073
Jul 28, 3 PM $18.79
+0.28%
$290.05 million $129,863
Jul 28, 2 PM $18.72
+0.46%
$288.98 million $100,869
Jul 28, 1 PM $18.57
-0.37%
$286.66 million $106,918
Jul 28, 12 PM $18.64
-0.02%
$287.73 million $102,626
Jul 28, 11 AM $18.65
+0.09%
$287.78 million $100,432
Jul 28, 10 AM $18.63
+0.03%
$287.52 million $101,566
Jul 28, 9 AM $18.62
+0.42%
$287.43 million $99,669
Jul 28, 8 AM $18.55
-0.69%
$286.28 million $186
Jul 28, 7 AM $18.68
+0.00%
$288.28 million $73,356
Jul 28, 6 AM $18.68
+0.06%
$288.33 million $104,151
Jul 28, 5 AM $18.67
+0.86%
$288.16 million $76,616
Jul 28, 4 AM $18.52
+0.02%
$285.77 million $121,071
Jul 28, 3 AM $18.51
-0.64%
$285.71 million $121,071
Jul 28, 2 AM $18.63
+0.20%
$287.55 million $121,070
Jul 28, 1 AM $18.59
+0.11%
$286.98 million $121,278
Jul 28, 12 AM $18.57
+0.22%
$286.66 million $113,554
Jul 27, 11 PM $18.53
-0.43%
$285.97 million $113,974
Jul 27, 10 PM $18.6
-0.20%
$286.99 million $114,468
Jul 27, 9 PM $18.66
-0.34%
$287.93 million $155,810
Jul 27, 8 PM $18.72
-0.02%
$288.92 million $161,127
Jul 27, 7 PM $18.73
+0.12%
$289.12 million $175,513
Jul 27, 6 PM $18.71
-0.08%
$288.77 million $187,012
Jul 27, 5 PM $18.72
+0.00%
$288.96 million $187,943
Jul 27, 4 PM $18.72
+0.74%
$288.96 million $187,542