Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $8.48
-0.07%
$244.88 million $920,589
Nov 23, 2022 $8.47
+0.82%
$244.51 million $2.56 million
Nov 22, 2022 $8.4
+1.82%
$242.67 million $1.87 million
Nov 21, 2022 $8.26
-1.69%
$238.54 million $4.64 million
Nov 20, 2022 $8.37
-6.43%
$242.06 million $5.1 million
Nov 19, 2022 $8.94
-0.88%
$258.64 million $55,664
Nov 18, 2022 $9.03
+0.95%
$260.98 million $41,931
Nov 17, 2022 $8.94
-3.07%
$258.48 million $37,553
Nov 16, 2022 $9.23
-0.92%
$266.64 million $318,120
Nov 15, 2022 $9.32
+0.50%
$269.18 million $158,900
Nov 14, 2022 $9.27
+1.60%
$267.76 million $319,392
Nov 13, 2022 $9.12
-4.16%
$263.5 million $2.41 million
Nov 12, 2022 $9.52
+0.37%
$274.92 million $233,560
Nov 11, 2022 $9.49
+1.18%
$274.03 million $395,102
Nov 10, 2022 $9.39
+6.18%
$270.92 million $770,009
Nov 9, 2022 $8.84
-7.76%
$255.09 million $480,058
Nov 8, 2022 $9.58
-3.81%
$276.35 million $982,365
Nov 7, 2022 $9.96
-1.26%
$287.06 million $307,787
Nov 6, 2022 $10.11
-0.38%
$291.28 million $975,449
Nov 5, 2022 $10.15
-0.59%
$292.35 million $553,814
Nov 4, 2022 $10.21
+3.19%
$294.02 million $430,158
Nov 3, 2022 $9.89
+1.48%
$284.89 million $517,267
Nov 2, 2022 $9.74
-2.63%
$280.31 million $649,093
Nov 1, 2022 $10.01
-0.09%
$287.78 million $171,192
Oct 31, 2022 $10.01
-1.62%
$288.01 million $821,142
Oct 30, 2022 $10.18
-1.09%
$292.72 million $290,852
Oct 29, 2022 $10.3
+0.82%
$295.99 million $353,337
Oct 28, 2022 $10.21
+0.91%
$293.54 million $271,325
Oct 27, 2022 $10.12
-2.23%
$290.88 million $65,878
Oct 26, 2022 $10.35
-0.59%
$297.44 million $957,366
Oct 25, 2022 $10.42
+4.01%
$299.27 million $338,370
Oct 24, 2022 $10.01
-12.37%
$287.68 million $732,085
Oct 23, 2022 $11.43
+14.91%
$328.24 million $754,124
Oct 22, 2022 $9.94
+0.34%
$285.62 million $53,500
Oct 21, 2022 $9.91
+1.88%
$284.92 million $42,811
Oct 20, 2022 $9.78
-1.31%
$281.11 million $379,928
Oct 19, 2022 $13.14
+29.81%
$377.68 million $743,168
Oct 18, 2022 $14.13
+37.89%
$405.36 million $501,729
Oct 17, 2022 $10.25
-3.99%
$293.79 million $1.41 million
Oct 16, 2022 $10.67
+6.08%
$306.03 million $676,931
Oct 15, 2022 $10.07
-1.78%
$288.52 million $449,325
Oct 14, 2022 $10.04
-0.89%
$287.6 million $1.14 million
Oct 13, 2022 $10.13
-3.48%
$289.95 million $1.23 million
Oct 12, 2022 $9.67
-7.86%
$276.59 million $306,011
Oct 11, 2022 $10.09
-3.19%
$288.58 million $711,707
Oct 10, 2022 $10.56
-0.28%
$301.6 million $4.44 million
Oct 9, 2022 $9.82
-4.33%
$280.27 million $344,530
Oct 8, 2022 $9.62
-5.26%
$274.33 million $2.61 million
Oct 7, 2022 $9.91
-1.63%
$282.25 million $2.09 million
Oct 6, 2022 $10.08
+0.55%
$286.48 million $661,231