Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $18.44
-0.91%
$284.51 million $196,539
Jul 27, 2 PM $18.6
-0.58%
$287.11 million $196,554
Jul 27, 1 PM $18.71
-0.20%
$288.78 million $180,220
Jul 27, 12 PM $18.75
+0.70%
$289.36 million $168,826
Jul 27, 11 AM $18.62
-0.51%
$287.35 million $164,205
Jul 27, 10 AM $18.71
+0.66%
$288.81 million $163,541
Jul 27, 9 AM $18.59
-0.30%
$286.92 million $63,196
Jul 27, 8 AM $18.65
+0.02%
$287.77 million $64,900
Jul 27, 7 AM $18.64
-0.09%
$287.7 million $169,751
Jul 27, 6 AM $18.66
+0.04%
$287.96 million $169,118
Jul 27, 5 AM $18.65
+0.12%
$287.85 million $158,783
Jul 27, 4 AM $18.63
+0.12%
$287.52 million $156,832
Jul 27, 3 AM $18.56
+0.00%
$286.41 million $167,636
Jul 27, 2 AM $18.56
-0.11%
$286.41 million $167,600
Jul 27, 1 AM $18.58
+0.13%
$286.7 million $167,871
Jul 27, 12 AM $18.55
-0.75%
$286.36 million $167,349
Jul 26, 11 PM $18.7
-0.58%
$288.53 million $165,243
Jul 26, 10 PM $18.8
+0.45%
$290.2 million $152,168
Jul 26, 9 PM $18.7
+7.18%
$288.62 million $80,408
Jul 26, 8 PM $18.7
-0.03%
$288.53 million $68,605
Jul 26, 7 PM $18.7
+14.59%
$288.62 million $68,669
Jul 26, 6 PM $16.32
-12.93%
$251.88 million $36,915
Jul 26, 5 PM $18.74
+0.02%
$289.24 million $63,387
Jul 26, 4 PM $18.74
-0.02%
$289.18 million $61,883
Jul 26, 3 PM $18.74
+0.08%
$289.28 million $58,253
Jul 26, 2 PM $18.73
+1.13%
$289.05 million $40,330
Jul 26, 1 PM $18.52
+0.16%
$285.81 million $43,426
Jul 26, 12 PM $18.49
-0.61%
$285.34 million $41,557
Jul 26, 11 AM $18.58
+10.72%
$286.78 million $26,403
Jul 26, 10 AM $16.78
-9.79%
$259 million $13,283
Jul 26, 9 AM $18.6
+13.99%
$287.09 million $39,077
Jul 26, 8 AM $16.32
-4.41%
$251.87 million $25,967
Jul 26, 7 AM $17.07
+0.06%
$263.5 million $41,078
Jul 26, 6 AM $17.06
-8.44%
$263.35 million $41,078
Jul 26, 5 AM $18.63
-0.27%
$287.54 million $41,078
Jul 26, 4 AM $18.68
+0.34%
$288.32 million $40,104
Jul 26, 3 AM $18.62
+0.51%
$287.31 million $35,869
Jul 26, 2 AM $18.52
-0.63%
$285.85 million $34,454
Jul 26, 12 AM $18.64
+0.33%
$287.68 million $23,419
Jul 25, 11 PM $18.59
+0.08%
$287 million $24,475
Jul 25, 10 PM $18.54
-0.15%
$286.26 million $35,771
Jul 25, 8 PM $18.57
+0.00%
$-- $35,825
Jul 25, 7 PM $18.57
+0.05%
$286.67 million $35,299
Jul 25, 6 PM $18.51
+0.00%
$285.71 million $38,719
Jul 25, 5 PM $18.58
+0.22%
$286.79 million $14,668
Jul 25, 4 PM $18.55
-0.04%
$286.32 million $15,316
Jul 25, 3 PM $18.56
-0.08%
$286.44 million $46,396
Jul 25, 2 PM $18.43
-0.34%
$284.56 million $47,288
Jul 25, 1 PM $18.55
+0.27%
$286.36 million $371,629
Jul 25, 12 PM $18.49
+0.00%
$285.47 million $93,977