Olympus v2 Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 17.51
+0.32%
$ 293.43 million $ 194,268
Feb 18, 7 PM $ 15.94
+1.64%
$ 266.99 million $ 189,384
Feb 18, 6 PM $ 15.68
-9.40%
$ 262.7 million $ 173,422
Feb 18, 5 PM $ 15.82
-0.08%
$ 265.09 million $ 156,099
Feb 18, 4 PM $ 15.84
+0.82%
$ 265.3 million $ 156,132
Feb 18, 3 PM $ 15.71
+0.86%
$ 263.18 million $ 120,303
Feb 18, 2 PM $ 15.57
-4.22%
$ 260.93 million $ 107,943
Feb 18, 1 PM $ 13.22
-0.69%
$ 221.42 million $ 57,084
Feb 18, 12 PM $ 13.31
+0.00%
$ 222.98 million $ 47,373
Feb 18, 11 AM $ 16.41
-2.63%
$ 274.93 million $ 49,473
Feb 18, 10 AM $ 16.87
-2.23%
$ 282.67 million $ 35,621
Feb 18, 9 AM $ 17.26
+5.65%
$ 289.23 million $ 36,202
Feb 18, 8 AM $ 16.34
+2.82%
$ 273.77 million $ 33,394
Feb 18, 7 AM $ 16.35
+21.70%
$ 273.98 million $ 19,265
Feb 18, 6 AM $ 14.54
+0.08%
$ 243.59 million $ 4,015
Feb 18, 5 AM $ 13.43
+0.22%
$ 224.84 million $ 3,856
Feb 18, 4 AM $ 13.4
+0.01%
$ 224.48 million $ 7,977
Feb 18, 3 AM $ 15.66
+17.50%
$ 262.31 million $ 12,556
Feb 18, 2 AM $ 13.32
-0.80%
$ 223.23 million $ 86,248
Feb 18, 1 AM $ 13.48
-21.72%
$ 225.81 million $ 86,549
Feb 18, 12 AM $ 17.22
-0.22%
$ 288.43 million $ 115,764
Feb 17, 11 PM $ 17.27
+4.34%
$ 289.27 million $ 175,391
Feb 17, 10 PM $ 16.56
+1.55%
$ 277.48 million $ 71,731
Feb 17, 9 PM $ 16.3
-0.49%
$ 273.03 million $ 71,518
Feb 17, 8 PM $ 16.39
+2.56%
$ 274.59 million $ 177,684
Feb 17, 7 PM $ 15.98
+0.17%
$ 267.72 million $ 177,832
Feb 17, 6 PM $ 15.95
+21.14%
$ 267.2 million $ 169,009
Feb 17, 5 PM $ 15.83
-0.69%
$ 265.17 million $ 141,530
Feb 17, 4 PM $ 15.94
+0.61%
$ 267.02 million $ 121,994
Feb 17, 3 PM $ 15.84
+0.12%
$ 265.41 million $ 92,886
Feb 17, 2 PM $ 15.83
+18.13%
$ 265.14 million $ 90,928
Feb 17, 1 PM $ 13.33
+1.46%
$ 223.25 million $ 18,918
Feb 17, 12 PM $ 13.15
+0.22%
$ 220.28 million $ 15,267
Feb 17, 11 AM $ 13.13
+0.00%
$ 219.9 million $ 15,267
Feb 17, 10 AM $ 13.13
-0.17%
$ 219.89 million $ 15,286
Feb 17, 9 AM $ 13.14
-0.41%
$ 220.1 million $ 14,475
Feb 17, 8 AM $ 13.21
+0.07%
$ 221.27 million $ 14,476
Feb 17, 7 AM $ 13.21
+0.00%
$ 221.22 million $ 14,476
Feb 17, 6 AM $ 13.21
-0.34%
$ 221.23 million $ 14,476
Feb 17, 5 AM $ 13.25
-0.52%
$ 222 million $ 13,930
Feb 17, 4 AM $ 13.33
+0.09%
$ 223.26 million $ 8,924
Feb 17, 3 AM $ 13.32
-0.60%
$ 223.06 million $ 8,924
Feb 17, 2 AM $ 13.4
+0.00%
$ 224.41 million $ 84,084
Feb 17, 1 AM $ 13.38
+0.17%
$ 224.23 million $ 84,020
Feb 17, 12 AM $ 13.36
-0.12%
$ 223.85 million $ 82,582
Feb 16, 11 PM $ 13.34
-1.05%
$ 223.56 million $ 83,957
Feb 16, 10 PM $ 13.49
-0.45%
$ 225.93 million $ 86,530
Feb 16, 9 PM $ 15.55
+0.30%
$ 260.54 million $ 177,539
Feb 16, 8 PM $ 15.52
+17.61%
$ 260.02 million $ 175,808
Feb 16, 7 PM $ 13.2
-0.84%
$ 221.08 million $ 77,036