Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $10.02
+4.01%
$284.29 million $5.67 million
Oct 4, 2022 $9.82
+1.03%
$278.07 million $2.44 million
Oct 3, 2022 $9.72
-2.59%
$274.18 million $1.88 million
Oct 2, 2022 $9.99
-2.35%
$281.16 million $1.67 million
Oct 1, 2022 $10.23
-0.57%
$287.15 million $1.61 million
Sep 30, 2022 $10.29
-4.12%
$287.97 million $2.23 million
Sep 29, 2022 $10.74
-0.57%
$299.53 million $1.49 million
Sep 28, 2022 $10.8
-0.50%
$300.44 million $6.02 million
Sep 27, 2022 $10.85
+2.04%
$301.39 million $3.18 million
Sep 26, 2022 $11.42
+10.18%
$316.19 million $3.29 million
Sep 25, 2022 $10.72
+4.10%
$295.98 million $2.78 million
Sep 24, 2022 $10.3
-0.47%
$283.48 million $774,400
Sep 23, 2022 $10.35
+0.08%
$284.25 million $1.45 million
Sep 22, 2022 $10.35
+9.97%
$283.26 million $2.46 million
Sep 21, 2022 $12.84
+31.55%
$-- $1.74 million
Sep 20, 2022 $10.53
+8.07%
$285.92 million $3.04 million
Sep 19, 2022 $10.43
+12.73%
$282.26 million $1.78 million
Sep 18, 2022 $10.34
+7.27%
$279.01 million $1.63 million
Sep 17, 2022 $10.87
+16.39%
$292.58 million $1 million
Sep 16, 2022 $13.77
+46.95%
$369.58 million $1.49 million
Sep 15, 2022 $13.36
+27.37%
$357.54 million $1.66 million
Sep 14, 2022 $11.56
+10.39%
$308.28 million $1.25 million
Sep 13, 2022 $13.66
+23.53%
$363.37 million $3.57 million
Sep 12, 2022 $13.44
+19.09%
$356.34 million $491,564
Sep 11, 2022 $13.86
+21.90%
$366.58 million $643,425
Sep 10, 2022 $12.19
+10.34%
$321.93 million $716,298
Sep 9, 2022 $11.05
-0.54%
$290.94 million $3.91 million
Sep 8, 2022 $11.01
-2.41%
$289.12 million $3.96 million
Sep 7, 2022 $11.16
+0.52%
$292.24 million $2.22 million
Sep 6, 2022 $11.11
-1.41%
$290.03 million $1.8 million
Sep 5, 2022 $12.46
+10.97%
$324.28 million $1.23 million
Sep 4, 2022 $17.6
+60.74%
$456.69 million $611,843
Sep 3, 2022 $10.95
-0.50%
$283.29 million $5.62 million
Sep 2, 2022 $11.01
-3.28%
$283.92 million $832,640
Sep 1, 2022 $11.29
-3.88%
$290.01 million $1.11 million
Aug 31, 2022 $11.74
-0.76%
$299.45 million $1.18 million
Aug 30, 2022 $11.84
-2.10%
$301.08 million $4.99 million
Aug 29, 2022 $12.09
-1.49%
$306.53 million $3.19 million
Aug 28, 2022 $12.28
-1.78%
$310.42 million $1.12 million
Aug 27, 2022 $12.5
-0.08%
$315.52 million $3.46 million
Aug 26, 2022 $12.5
-6.74%
$314.76 million $1.63 million
Aug 25, 2022 $13.48
-2.29%
$338.49 million $1.25 million
Aug 24, 2022 $13.8
+0.94%
$345.13 million $2.02 million
Aug 23, 2022 $13.67
+4.35%
$340.89 million $7.49 million
Aug 22, 2022 $13.08
-0.25%
$325.18 million $2.3 million
Aug 21, 2022 $13.12
-0.16%
$325.16 million $6.02 million
Aug 20, 2022 $13.14
+3.80%
$324.74 million $2.48 million
Aug 19, 2022 $12.66
-3.70%
$312.6 million $3.93 million
Aug 18, 2022 $13.15
-3.22%
$323.65 million $4.42 million
Aug 17, 2022 $13.58
+5.76%
$333.37 million $3 million