Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $18.51
+0.00%
$285.69 million $95,741
Jul 25, 10 AM $18.49
+0.00%
$285.48 million $95,273
Jul 25, 9 AM $18.44
+0.00%
$284.6 million $97,020
Jul 25, 8 AM $18.44
-0.03%
$284.6 million $92,839
Jul 25, 6 AM $18.44
-0.05%
$284.63 million $106,157
Jul 25, 2 AM $18.46
+0.00%
$285.03 million $439,698
Jul 25, 12 AM $18.45
+0.00%
$284.84 million $439,803
Jul 24, 11 PM $18.47
+0.25%
$285.17 million $444,866
Jul 24, 10 PM $18.43
+0.00%
$284.44 million $453,237
Jul 24, 9 PM $18.4
-0.04%
$284.07 million $453,439
Jul 24, 7 PM $18.43
-0.01%
$284.49 million $458,071
Jul 24, 6 PM $18.52
+0.56%
$285.92 million $461,234
Jul 24, 4 PM $18.39
-1.00%
$283.89 million $466,919
Jul 24, 3 PM $18.36
+0.10%
$283.47 million $459,199
Jul 24, 2 PM $18.34
-0.45%
$283.17 million $463,361
Jul 24, 1 PM $18.55
-0.93%
$286.32 million $126,597
Jul 24, 12 PM $18.74
+0.80%
$289.24 million $105,764
Jul 24, 11 AM $18.61
-0.05%
$287.36 million $63,830
Jul 24, 9 AM $18.63
-0.04%
$287.55 million $75,690
Jul 24, 8 AM $18.64
+0.00%
$287.74 million $122,541
Jul 24, 7 AM $18.68
+0.08%
$288.32 million $122,738
Jul 24, 6 AM $18.65
-0.16%
$287.88 million $102,672
Jul 24, 5 AM $18.66
+0.00%
$288.05 million $60,938
Jul 24, 4 AM $18.67
+0.00%
$288.21 million $100,554
Jul 24, 3 AM $18.61
+0.06%
$287.28 million $98,548
Jul 24, 2 AM $18.58
-0.21%
$286.82 million $97,247
Jul 24, 1 AM $18.66
+0.30%
$288.03 million $99,626
Jul 24, 12 AM $18.6
+0.17%
$287.16 million $95,953
Jul 23, 11 PM $18.58
-0.25%
$286.83 million $84,056
Jul 23, 10 PM $18.57
-0.19%
$286.6 million $86,042
Jul 23, 9 PM $18.61
+0.00%
$287.26 million $89,068
Jul 23, 8 PM $18.64
+0.10%
$287.73 million $88,744
Jul 23, 7 PM $18.52
-0.10%
$285.84 million $86,572
Jul 23, 6 PM $18.54
-0.14%
$286.26 million $82,310
Jul 23, 5 PM $18.57
+1.18%
$286.65 million $77,986
Jul 23, 4 PM $18.49
-0.08%
$285.42 million $82,668
Jul 23, 3 PM $18.5
+0.31%
$285.64 million $82,503
Jul 23, 2 PM $18.45
-0.27%
$284.77 million $75,356
Jul 23, 1 PM $18.5
-0.08%
$285.66 million $96,331
Jul 23, 12 PM $18.49
-0.12%
$285.51 million $97,426
Jul 23, 10 AM $18.55
+0.03%
$286.32 million $86,900
Jul 23, 9 AM $18.54
+0.59%
$286.22 million $87,380
Jul 23, 7 AM $18.51
+0.14%
$285.74 million $66,943
Jul 23, 6 AM $18.52
+0.08%
$285.85 million $46,197
Jul 23, 4 AM $18.47
+0.00%
$285.12 million $81,268
Jul 23, 3 AM $18.46
-0.02%
$284.98 million $80,145
Jul 23, 2 AM $18.47
+0.01%
$285.09 million $81,748
Jul 23, 1 AM $18.48
-0.23%
$285.22 million $80,115
Jul 23, 12 AM $18.5
+0.41%
$285.66 million $97,564
Jul 22, 11 PM $18.43
-0.25%
$284.5 million $97,600