Olympus v2 Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 15.52
+17.61%
$ 260.02 million $ 175,808
Feb 16, 7 PM $ 13.2
-0.84%
$ 221.08 million $ 77,036
Feb 16, 6 PM $ 13.31
+1.01%
$ 222.96 million $ 77,195
Feb 16, 5 PM $ 13.18
-0.02%
$ 220.72 million $ 74,370
Feb 16, 4 PM $ 13.18
-14.48%
$ 220.76 million $ 70,298
Feb 16, 3 PM $ 15.41
+17.11%
$ 258.24 million $ 147,641
Feb 16, 2 PM $ 13.16
-14.91%
$ 220.51 million $ 55,558
Feb 16, 1 PM $ 15.47
-0.91%
$ 259.15 million $ 125,478
Feb 16, 12 PM $ 15.6
+16.64%
$ 261.31 million $ 91,501
Feb 16, 11 AM $ 15.37
+15.84%
$ 257.48 million $ 70,475
Feb 16, 10 AM $ 13.27
+0.00%
$ 222.28 million $ 28,541
Feb 16, 9 AM $ 13.27
+1.48%
$ 222.28 million $ 28,542
Feb 16, 8 AM $ 13.08
+0.02%
$ 219.05 million $ 23,337
Feb 16, 7 AM $ 13.07
+0.11%
$ 218.98 million $ 22,789
Feb 16, 6 AM $ 13.06
-0.01%
$ 218.73 million $ 22,717
Feb 16, 5 AM $ 13.06
-0.02%
$ 218.75 million $ 21,188
Feb 16, 4 AM $ 13.06
+0.09%
$ 218.77 million $ 21,189
Feb 16, 3 AM $ 13.05
+0.17%
$ 218.55 million $ 20,783
Feb 16, 2 AM $ 13.02
-1.18%
$ 218.18 million $ 196,019
Feb 16, 1 AM $ 13.16
+0.32%
$ 220.49 million $ 197,139
Feb 16, 12 AM $ 13.12
-15.41%
$ 219.8 million $ 196,953
Feb 15, 11 PM $ 15.51
+18.74%
$ 259.83 million $ 477,776
Feb 15, 10 PM $ 13.06
+0.59%
$ 218.81 million $ 190,487
Feb 15, 9 PM $ 12.99
+0.78%
$ 217.54 million $ 183,600
Feb 15, 8 PM $ 12.94
+0.00%
$ 216.77 million $ 181,805
Feb 15, 7 PM $ 12.94
-0.36%
$ 216.77 million $ 181,800
Feb 15, 6 PM $ 13
-2.28%
$ 217.75 million $ 174,910
Feb 15, 5 PM $ 13.3
-0.66%
$ 222.83 million $ 177,424
Feb 15, 4 PM $ 13.39
-0.01%
$ 224.32 million $ 167,328
Feb 15, 3 PM $ 13.39
+0.98%
$ 224.33 million $ 166,068
Feb 15, 2 PM $ 13.26
-0.46%
$ 222.22 million $ 164,363
Feb 15, 1 PM $ 13.34
-22.52%
$ 223.41 million $ 164,981
Feb 15, 12 PM $ 17.21
+25.50%
$ 288.36 million $ 231,473
Feb 15, 11 AM $ 13.78
+0.00%
$ 230.9 million $ 149,506
Feb 15, 10 AM $ 13.78
-0.51%
$ 230.9 million $ 157,759
Feb 15, 9 AM $ 15.33
-3.45%
$ 256.78 million $ 273,780
Feb 15, 8 AM $ 15.84
-0.54%
$ 265.3 million $ 210,493
Feb 15, 7 AM $ 15.92
+14.59%
$ 266.72 million $ 205,368
Feb 15, 6 AM $ 13.89
-1.83%
$ 232.67 million $ 89,502
Feb 15, 5 AM $ 14.15
+0.57%
$ 237.01 million $ 88,956
Feb 15, 4 AM $ 14.09
-10.95%
$ 236.07 million $ 86,756
Feb 15, 3 AM $ 15.82
+0.25%
$ 265.1 million $ 180,096
Feb 15, 2 AM $ 15.79
-0.09%
$ 264.44 million $ 172,466
Feb 15, 1 AM $ 15.8
+0.25%
$ 264.68 million $ 168,671
Feb 15, 12 AM $ 15.75
+13.44%
$ 263.81 million $ 151,701
Feb 14, 11 PM $ 14.03
+0.00%
$ 235.04 million $ 64,754
Feb 14, 10 PM $ 14.03
+0.91%
$ 235.04 million $ 65,221
Feb 14, 9 PM $ 13.9
-0.70%
$ 232.92 million $ 62,817
Feb 14, 8 PM $ 14
-0.74%
$ 234.55 million $ 61,665
Feb 14, 7 PM $ 14.11
-1.00%
$ 236.31 million $ 60,416