Olympus v2 Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 18.9
+0.34%
$ 315.89 million $ 80,084
May 22, 9 AM $ 18.84
-0.02%
$ 314.8 million $ 85,075
May 22, 8 AM $ 18.88
+0.87%
$ 315.57 million $ 85,149
May 22, 7 AM $ 18.96
-0.40%
$ 316.79 million $ 36,195
May 22, 6 AM $ 19.03
-0.13%
$ 318.08 million $ 35,229
May 22, 5 AM $ 18.97
-0.30%
$ 317.04 million $ 37,907
May 22, 4 AM $ 18.94
-0.46%
$ 316.48 million $ 153,370
May 22, 3 AM $ 19.03
+0.00%
$ 317.94 million $ 149,623
May 22, 2 AM $ 19.03
-1.49%
$ 317.94 million $ 149,623
May 22, 1 AM $ 54.17
+0.05%
$ 905.26 million $ 108,879
May 21, 7 PM $ 54.34
+0.00%
$ 908.18 million $ 111,469
May 21, 6 PM $ 54.36
-0.07%
$ 908.37 million $ 105,265
May 21, 5 PM $ 54.39
+0.37%
$ 908.98 million $ 102,222
May 21, 4 PM $ 53.64
+0.00%
$ 896.46 million $ 87,506
May 21, 3 PM $ 54.11
-2.74%
$ 904.31 million $ 85,449
May 21, 1 PM $ 49.85
+162.22%
$ 833.04 million $ 295,727
May 21, 12 PM $ 18.89
+0.03%
$ 315.63 million $ 52,583
May 21, 11 AM $ 18.94
+0.00%
$ 316.52 million $ 51,693
May 21, 10 AM $ 18.94
+0.10%
$ 316.56 million $ 51,699
May 21, 9 AM $ 18.84
-0.99%
$ 314.89 million $ 46,435
May 21, 8 AM $ 20.16
-0.18%
$ 336.94 million $ 46,445
May 21, 7 AM $ 18.91
+0.00%
$ 316.01 million $ 57,091
May 21, 6 AM $ 18.99
+0.30%
$ 317.27 million $ 60,345
May 21, 5 AM $ 18.86
-0.53%
$ 315.13 million $ 59,785
May 21, 4 AM $ 19.1
-3.60%
$ 319.19 million $ 56,477
May 21, 3 AM $ 19.8
+3.42%
$ 330.95 million $ 61,078
May 21, 2 AM $ 19.1
+6.98%
$ 319.14 million $ 61,109
May 21, 1 AM $ 17.92
-6.54%
$ 299.54 million $ 61,485
May 20, 10 PM $ 19.03
+0.28%
$ 318.1 million $ 62,671
May 20, 9 PM $ 19.07
-0.09%
$ 318.63 million $ 62,919
May 20, 8 PM $ 19.08
-0.02%
$ 318.91 million $ 66,743
May 20, 7 PM $ 19.09
+0.25%
$ 318.98 million $ 50,993
May 20, 6 PM $ 19.04
-0.32%
$ 318.24 million $ 85,308
May 20, 5 PM $ 19.24
+0.32%
$ 321.46 million $ 84,893
May 20, 4 PM $ 19.18
+0.02%
$ 320.47 million $ 90,815
May 20, 3 PM $ 19.17
-0.16%
$ 320.4 million $ 87,955
May 20, 2 PM $ 19.22
+0.58%
$ 321.12 million $ 86,719
May 20, 1 PM $ 19.23
+1.82%
$ 321.31 million $ 90,733
May 20, 12 PM $ 18.93
-4.90%
$ 316.43 million $ 70,076
May 20, 11 AM $ 19.92
+11.66%
$ 332.82 million $ 47,326
May 20, 10 AM $ 17.87
-5.34%
$ 298.57 million $ 72,842
May 20, 9 AM $ 18.87
+0.17%
$ 315.42 million $ 69,638
May 20, 8 AM $ 18.84
-0.59%
$ 314.9 million $ 72,870
May 20, 7 AM $ 18.88
-0.02%
$ 315.49 million $ 72,807
May 20, 6 AM $ 18.88
+0.06%
$ 315.55 million $ 72,134
May 20, 5 AM $ 18.87
+0.03%
$ 315.37 million $ 70,065
May 20, 4 AM $ 18.86
-5.04%
$ 315.24 million $ 62,468
May 20, 3 AM $ 19.83
+2.73%
$ 331.37 million $ 56,886
May 20, 2 AM $ 19.3
-3.32%
$ 322.54 million $ 56,824
May 20, 1 AM $ 19.9
+5.00%
$ 332.56 million $ 51,753