Coinranking
Olympus v2 Historical Data
OHM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2022 | $12.84 | +0.78% | ||
| Aug 15, 2022 | $12.74 | +0.14% | ||
| Aug 14, 2022 | $12.72 | +3.77% | ||
| Aug 13, 2022 | $12.25 | -8.77% | ||
| Aug 12, 2022 | $13.44 | -0.66% | ||
| Aug 11, 2022 | $13.52 | -0.22% | ||
| Aug 10, 2022 | $13.55 | +1.21% | ||
| Aug 9, 2022 | $13.38 | -4.58% | ||
| Aug 8, 2022 | $14.03 | +3.63% | ||
| Aug 7, 2022 | $13.56 | +0.18% | ||
| Aug 6, 2022 | $13.55 | +1.84% | ||
| Aug 5, 2022 | $13.35 | -0.64% | ||
| Aug 4, 2022 | $13.44 | -3.39% | ||
| Aug 3, 2022 | $13.9 | -2.57% | ||
| Aug 2, 2022 | $14.29 | -1.49% | ||
| Aug 1, 2022 | $14.52 | -3.13% | ||
| Jul 31, 2022 | $15 | +1.04% | ||
| Jul 30, 2022 | $14.84 | -1.21% | ||
| Jul 29, 2022 | $15.1 | -2.42% | ||
| Jul 28, 2022 | $15.48 | -4.16% | ||
| Jul 27, 2022 | $16.11 | +6.01% | ||
| Jul 26, 2022 | $15.19 | -1.75% | ||
| Jul 25, 2022 | $15.5 | -6.08% | ||
| Jul 24, 2022 | $16.51 | +2.60% | ||
| Jul 23, 2022 | $16.08 | +0.93% | ||
| Jul 22, 2022 | $15.92 | -3.14% | ||
| Jul 21, 2022 | $16.44 | +0.80% | ||
| Jul 20, 2022 | $16.32 | -2.29% | ||
| Jul 19, 2022 | $16.69 | +1.24% | ||
| Jul 18, 2022 | $16.53 | +4.15% | ||
| Jul 17, 2022 | $15.89 | -2.63% | ||
| Jul 16, 2022 | $16.33 | +5.49% | ||
| Jul 15, 2022 | $15.47 | +6.35% | ||
| Jul 14, 2022 | $14.56 | -1.22% | ||
| Jul 13, 2022 | $14.72 | +3.82% | ||
| Jul 12, 2022 | $14.16 | +0.83% | ||