Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $18.43
-0.25%
$284.5 million $97,600
Jul 22, 10 PM $18.48
-0.42%
$285.23 million $95,724
Jul 22, 9 PM $18.56
+1.04%
$286.44 million $92,100
Jul 22, 8 PM $18.43
-0.09%
$284.46 million $92,232
Jul 22, 7 PM $18.43
-0.07%
$284.58 million $91,200
Jul 22, 6 PM $18.45
-0.37%
$284.78 million $90,331
Jul 22, 5 PM $18.58
-0.29%
$286.83 million $111,188
Jul 22, 4 PM $18.63
+0.42%
$287.65 million $119,284
Jul 22, 3 PM $18.56
-0.06%
$286.46 million $810,394
Jul 22, 2 PM $18.57
-0.04%
$286.62 million $806,990
Jul 22, 1 PM $18.57
-0.08%
$286.72 million $796,106
Jul 22, 12 PM $18.49
-0.18%
$285.46 million $909,527
Jul 22, 11 AM $18.52
+0.09%
$285.97 million $909,603
Jul 22, 10 AM $18.51
-0.19%
$285.78 million $914,823
Jul 22, 9 AM $18.55
+0.19%
$286.32 million $215,261
Jul 22, 8 AM $18.51
+0.36%
$285.77 million $212,244
Jul 22, 7 AM $18.45
+0.06%
$284.75 million $214,192
Jul 22, 6 AM $18.43
+1.31%
$284.57 million $975,235
Jul 22, 5 AM $18.2
-1.82%
$280.89 million $972,978
Jul 22, 4 AM $18.53
+0.45%
$286.1 million $983,408
Jul 22, 3 AM $18.45
-0.02%
$284.81 million $985,907
Jul 22, 2 AM $18.44
-0.22%
$284.66 million $987,864
Jul 22, 1 AM $18.48
+1.43%
$285.28 million $987,849
Jul 22, 12 AM $18.22
+0.62%
$281.27 million $985,967
Jul 21, 11 PM $18.1
-2.13%
$279.47 million $951,607
Jul 21, 10 PM $18.5
-0.04%
$285.55 million $967,898
Jul 21, 9 PM $18.53
+2.28%
$286.09 million $983,105
Jul 21, 8 PM $18.12
-2.19%
$279.72 million $983,159
Jul 21, 7 PM $18.52
+0.15%
$285.97 million $1.02 million
Jul 21, 6 PM $18.5
+1.58%
$285.55 million $1.03 million
Jul 21, 5 PM $18.21
-0.10%
$281.1 million $1.04 million
Jul 21, 4 PM $18.23
-3.32%
$281.39 million $962,831
Jul 21, 3 PM $18.85
+0.02%
$291.06 million $277,018
Jul 21, 2 PM $18.89
+0.80%
$291.55 million $281,748
Jul 21, 1 PM $18.74
+1.86%
$289.22 million $286,774
Jul 21, 12 PM $18.39
-0.72%
$283.95 million $238,113
Jul 21, 11 AM $18.34
+0.13%
$283.17 million $251,141
Jul 21, 10 AM $18.53
-0.25%
$286.05 million $103,895
Jul 21, 9 AM $18.58
+0.92%
$286.76 million $108,423
Jul 21, 8 AM $18.41
+0.08%
$284.16 million $257,374
Jul 21, 7 AM $18.47
-1.20%
$285.18 million $256,014
Jul 21, 6 AM $18.7
+0.14%
$288.65 million $168,603
Jul 21, 5 AM $18.67
+0.06%
$288.25 million $173,505
Jul 21, 4 AM $18.66
-0.23%
$288.08 million $181,782
Jul 21, 3 AM $18.7
+0.12%
$288.62 million $175,431
Jul 21, 2 AM $18.65
-0.11%
$287.87 million $163,540
Jul 21, 1 AM $18.67
-0.09%
$288.18 million $169,160
Jul 21, 12 AM $18.67
+0.66%
$288.28 million $171,494
Jul 20, 11 PM $18.55
+0.27%
$286.39 million $177,269
Jul 20, 10 PM $18.54
-0.31%
$286.24 million $187,150