Olympus v2 Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 19.9
+5.00%
$ 332.56 million $ 51,753
May 20, 12 AM $ 18.95
-4.90%
$ 316.74 million $ 51,678
May 19, 11 PM $ 19.99
+5.66%
$ 334.13 million $ 51,424
May 19, 10 PM $ 18.92
-0.10%
$ 316.21 million $ 51,439
May 19, 9 PM $ 18.86
+0.06%
$ 315.21 million $ 44,494
May 19, 8 PM $ 18.92
+0.33%
$ 316.18 million $ 69,353
May 19, 7 PM $ 18.86
-0.07%
$ 315.15 million $ 66,213
May 19, 6 PM $ 18.87
-0.30%
$ 315.36 million $ 73,353
May 19, 5 PM $ 18.98
+0.35%
$ 317.14 million $ 78,718
May 19, 4 PM $ 18.95
+1.24%
$ 316.72 million $ 128,282
May 19, 3 PM $ 18.86
+0.14%
$ 315.23 million $ 122,132
May 19, 2 PM $ 18.84
-0.74%
$ 314.81 million $ 129,968
May 19, 1 PM $ 18.98
-4.69%
$ 317.15 million $ 130,710
May 19, 12 PM $ 19.45
+2.65%
$ 324.99 million $ 163,819
May 19, 11 AM $ 18.87
+0.00%
$ 315.32 million $ 160,681
May 19, 10 AM $ 18.87
-0.14%
$ 315.32 million $ 163,865
May 19, 9 AM $ 18.89
-3.26%
$ 315.75 million $ 164,353
May 19, 8 AM $ 19.56
+2.44%
$ 327.31 million $ 176,758
May 19, 7 AM $ 19.1
+0.36%
$ 319.53 million $ 170,618
May 19, 6 AM $ 19.05
-4.72%
$ 318.7 million $ 173,127
May 19, 5 AM $ 20.03
+11.01%
$ 335.16 million $ 3,225
May 19, 4 AM $ 18.05
+0.03%
$ 301.99 million $ 3,220
May 18, 10 PM $ 55.5
-0.21%
$ 928.55 million $ 1.15 million
May 18, 9 PM $ 55.61
-0.42%
$ 930.32 million $ 1.15 million
May 18, 8 PM $ 55.1
+1.52%
$ 921.86 million $ 1.08 million
May 18, 7 PM $ 55.65
-0.36%
$ 931.08 million $ 1.07 million
May 18, 5 PM $ 55.88
-0.80%
$ 934.93 million $ 1.03 million
May 18, 3 PM $ 57.36
+0.00%
$ 959.64 million $ 305,491
May 18, 2 PM $ 57.39
+0.61%
$ 960.19 million $ 297,629
May 18, 1 PM $ 57.11
+1.08%
$ 955.39 million $ 308,611
May 18, 12 PM $ 57.64
+0.01%
$ 964.32 million $ 283,470
May 18, 11 AM $ 57.22
-0.63%
$ 957.33 million $ 267,189
May 18, 10 AM $ 56.01
+0.00%
$ 936.95 million $ 232,579
May 18, 9 AM $ 55.55
-0.62%
$ 929.41 million $ 162,235
May 18, 8 AM $ 56.93
-1.03%
$ 952.36 million $ 103,296
May 18, 7 AM $ 55.73
+175.28%
$ 932.37 million $ 69,248
May 18, 6 AM $ 20.24
-0.05%
$ 338.61 million $ 72,906
May 18, 12 AM $ 57.37
-0.25%
$ 959.8 million $ 99,290
May 17, 11 PM $ 57.58
+0.35%
$ 963.25 million $ 90,950
May 17, 10 PM $ 57.74
+0.00%
$ 966 million $ 40,163
May 17, 8 PM $ 57.74
+0.00%
$ -- $ 45,010
May 17, 2 PM $ 57.5
+0.00%
$ 961.92 million $ 43,061
May 17, 1 PM $ 57.19
+0.00%
$ 956.72 million $ 39,267
May 17, 11 AM $ 57.19
+0.00%
$ 956.72 million $ 30,768
May 17, 10 AM $ 56.81
-1.31%
$ 950.37 million $ 32,855
May 17, 9 AM $ 53.27
+178.88%
$ 891.24 million $ 35,020
May 17, 8 AM $ 20.16
-0.06%
$ 337.27 million $ 41,082
May 17, 7 AM $ 20.12
+4.00%
$ 336.66 million $ 41,127
May 17, 6 AM $ 19.35
+0.64%
$ 323.66 million $ 41,445
May 17, 5 AM $ 19.27
+0.03%
$ 322.38 million $ 37,419