Olympus v2 Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 14.11
-1.00%
$ 236.31 million $ 60,416
Feb 14, 6 PM $ 17.7
+27.71%
$ 296.56 million $ 61,600
Feb 14, 5 PM $ 13.86
-0.03%
$ 232.22 million $ 59,282
Feb 14, 4 PM $ 13.87
-12.93%
$ 232.3 million $ 59,798
Feb 14, 3 PM $ 15.93
+0.37%
$ 266.78 million $ 124,788
Feb 14, 2 PM $ 15.9
+1.03%
$ 266.37 million $ 117,995
Feb 14, 1 PM $ 15.74
-0.08%
$ 263.66 million $ 100,379
Feb 14, 12 PM $ 15.75
+11.16%
$ 263.87 million $ 100,604
Feb 14, 11 AM $ 14.17
+2.59%
$ 237.39 million $ 39,761
Feb 14, 10 AM $ 13.81
+0.70%
$ 231.4 million $ 34,118
Feb 14, 9 AM $ 13.74
-0.79%
$ 230.2 million $ 31,328
Feb 14, 8 AM $ 13.83
-8.61%
$ 231.65 million $ 31,051
Feb 14, 7 AM $ 17.64
-4.06%
$ 295.55 million $ 12,286
Feb 14, 6 AM $ 18.39
+0.12%
$ 308.07 million $ 115,794
Feb 14, 5 AM $ 18.37
+0.42%
$ 307.69 million $ 121,302
Feb 14, 4 AM $ 17.44
+0.21%
$ 292.24 million $ 121,495
Feb 14, 3 AM $ 17.41
+0.32%
$ 291.63 million $ 119,302
Feb 14, 2 AM $ 16.69
-1.51%
$ 279.6 million $ 116,131
Feb 14, 1 AM $ 16.95
-2.23%
$ 283.88 million $ 119,660
Feb 14, 12 AM $ 17.27
+0.56%
$ 289.39 million $ 115,629
Feb 13, 11 PM $ 18.18
+4.57%
$ 304.51 million $ 113,333
Feb 13, 10 PM $ 17.38
-4.15%
$ 291.2 million $ 113,376
Feb 13, 9 PM $ 18.11
+4.69%
$ 303.44 million $ 110,033
Feb 13, 8 PM $ 17.27
-0.06%
$ 289.32 million $ 110,069
Feb 13, 7 PM $ 17.35
+0.08%
$ 290.59 million $ 106,722
Feb 13, 6 PM $ 17.33
+0.17%
$ 290.36 million $ 105,944
Feb 13, 5 PM $ 17.34
-0.13%
$ 290.42 million $ 105,712
Feb 13, 4 PM $ 17.36
+0.47%
$ 290.79 million $ 105,739
Feb 13, 3 PM $ 17.32
+0.37%
$ 290.09 million $ 73,621
Feb 13, 2 PM $ 17.16
+1.10%
$ 287.53 million $ 35,497
Feb 13, 1 PM $ 16.99
-0.65%
$ 284.71 million $ 14,924
Feb 13, 12 PM $ 17.11
-0.29%
$ 286.56 million $ 106,210
Feb 13, 11 AM $ 17.15
-0.18%
$ 287.39 million $ 102,772
Feb 13, 10 AM $ 17.19
-0.12%
$ 287.92 million $ 105,828
Feb 13, 9 AM $ 17.21
+0.08%
$ 288.28 million $ 102,034
Feb 13, 8 AM $ 17.19
+0.56%
$ 288.05 million $ 92,992
Feb 13, 7 AM $ 17.06
-0.01%
$ 285.78 million $ 82,724
Feb 13, 6 AM $ 17.1
-0.62%
$ 286.45 million $ 79,489
Feb 13, 5 AM $ 17.2
-0.46%
$ 288.17 million $ 33,424
Feb 13, 4 AM $ 17.29
-0.11%
$ 289.57 million $ 35,821
Feb 13, 3 AM $ 17.3
+6.06%
$ 289.82 million $ 35,549
Feb 13, 2 AM $ 17.25
-0.01%
$ 288.93 million $ 134,643
Feb 13, 1 AM $ 17.23
+0.36%
$ 288.68 million $ 134,639
Feb 13, 12 AM $ 17.17
-0.15%
$ 287.65 million $ 137,864
Feb 12, 11 PM $ 17.2
+0.13%
$ 288.1 million $ 134,831
Feb 12, 10 PM $ 17.17
+0.28%
$ 287.71 million $ 127,807
Feb 12, 9 PM $ 17.13
-0.04%
$ 286.91 million $ 105,569
Feb 12, 8 PM $ 17.16
-0.41%
$ 287.48 million $ 104,039
Feb 12, 7 PM $ 17.23
+0.43%
$ 288.65 million $ 104,192
Feb 12, 6 PM $ 17.18
-0.18%
$ 287.81 million $ 91,418