Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $18.66
-0.03%
$288.1 million $188,432
Jul 20, 8 PM $18.88
+1.97%
$291.42 million $280,928
Jul 20, 7 PM $18.51
-0.97%
$285.79 million $280,928
Jul 20, 6 PM $18.69
-0.52%
$288.59 million $280,321
Jul 20, 5 PM $18.79
-1.46%
$290.11 million $260,522
Jul 20, 4 PM $18.77
+0.00%
$289.7 million $264,820
Jul 20, 3 PM $18.76
+0.74%
$289.65 million $263,959
Jul 20, 2 PM $18.63
+0.52%
$287.54 million $234,568
Jul 20, 1 PM $18.53
-0.23%
$286.06 million $89,624
Jul 20, 12 PM $18.63
-0.25%
$287.59 million $227,284
Jul 20, 11 AM $18.68
+0.46%
$288.31 million $227,294
Jul 20, 10 AM $18.59
+1.57%
$286.96 million $203,070
Jul 20, 9 AM $18.3
-1.22%
$282.52 million $218,680
Jul 20, 8 AM $18.53
-0.15%
$286 million $218,680
Jul 20, 7 AM $18.51
-0.26%
$285.71 million $215,608
Jul 20, 6 AM $18.56
+0.14%
$286.45 million $221,002
Jul 20, 5 AM $18.53
+0.08%
$286.04 million $214,652
Jul 20, 4 AM $18.53
-0.27%
$286.13 million $205,955
Jul 20, 3 AM $18.51
-0.02%
$285.77 million $217,346
Jul 20, 2 AM $18.52
+0.10%
$285.83 million $217,605
Jul 20, 1 AM $18.5
+0.03%
$285.53 million $220,526
Jul 20, 12 AM $18.49
+0.08%
$285.43 million $217,191
Jul 19, 11 PM $18.47
+0.05%
$285.19 million $198,808
Jul 19, 10 PM $18.47
-0.25%
$285.06 million $196,583
Jul 19, 9 PM $18.51
+0.94%
$285.78 million $184,564
Jul 19, 8 PM $18.34
-1.30%
$283.12 million $183,340
Jul 19, 7 PM $18.58
+0.10%
$286.84 million $166,230
Jul 19, 6 PM $18.56
-1.21%
$286.56 million $166,233
Jul 19, 5 PM $18.79
-0.23%
$290.06 million $76,478
Jul 19, 4 PM $18.84
-0.33%
$290.9 million $70,296
Jul 19, 3 PM $18.91
+0.32%
$291.85 million $78,346
Jul 19, 2 PM $18.85
-0.03%
$290.92 million $78,346
Jul 19, 1 PM $18.81
-0.11%
$290.41 million $78,502
Jul 19, 12 PM $18.83
+0.30%
$290.72 million $80,216
Jul 19, 11 AM $18.79
-0.36%
$290.07 million $80,341
Jul 19, 10 AM $18.86
+0.20%
$291.1 million $74,241
Jul 19, 9 AM $18.82
+0.23%
$290.52 million $76,197
Jul 19, 8 AM $18.81
+0.26%
$290.4 million $54,735
Jul 19, 7 AM $18.76
-0.04%
$289.59 million $54,406
Jul 19, 6 AM $18.77
+0.13%
$289.7 million $54,406
Jul 19, 5 AM $18.74
-0.63%
$289.33 million $54,824
Jul 19, 4 AM $18.74
+0.00%
$289.36 million $54,604
Jul 19, 3 AM $18.74
-0.33%
$289.37 million $54,271
Jul 19, 2 AM $18.81
+0.29%
$290.32 million $54,390
Jul 19, 1 AM $18.75
-0.05%
$289.49 million $39,288
Jul 19, 12 AM $18.76
+0.08%
$312.35 million $39,559
Jul 18, 11 PM $18.75
-0.11%
$312.1 million $39,973
Jul 18, 10 PM $18.77
+0.27%
$312.44 million $37,575
Jul 18, 9 PM $18.52
+0.02%
$308.37 million $37,779
Jul 18, 8 PM $18.71
+0.75%
$311.49 million $35,668