Olympus v2 Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 19.27
+0.03%
$ 322.38 million $ 37,419
May 17, 4 AM $ 19.26
-0.06%
$ 322.29 million $ 35,979
May 17, 3 AM $ 19.15
-0.17%
$ 320.43 million $ 34,527
May 17, 2 AM $ 19.19
-0.13%
$ 320.97 million $ 30,994
May 17, 1 AM $ 19.21
+6.08%
$ 321.37 million $ 29,151
May 17, 12 AM $ 19.06
-5.73%
$ 318.83 million $ 29,305
May 16, 11 PM $ 19.33
+0.51%
$ 323.35 million $ 32,702
May 16, 10 PM $ 19.23
+0.94%
$ 321.71 million $ 29,076
May 16, 9 PM $ 19.21
+0.00%
$ 321.44 million $ 29,085
May 16, 8 PM $ 19.22
-0.65%
$ 321.48 million $ 29,085
May 16, 7 PM $ 19.34
+0.48%
$ 323.61 million $ 30,807
May 16, 6 PM $ 19.25
+0.15%
$ 322.05 million $ 25,465
May 16, 5 PM $ 19.22
-0.12%
$ 321.57 million $ 25,416
May 16, 4 PM $ 19.25
-0.08%
$ 321.98 million $ 25,939
May 16, 3 PM $ 19.26
+5.67%
$ 322.23 million $ 28,504
May 16, 2 PM $ 18.26
-0.20%
$ 305.48 million $ 52,451
May 16, 1 PM $ 18.97
-1.22%
$ 317.39 million $ 52,465
May 16, 12 PM $ 19.21
-0.08%
$ 321.3 million $ 49,042
May 16, 11 AM $ 19.22
+2.03%
$ 321.55 million $ 49,223
May 16, 10 AM $ 18.84
-1.44%
$ 315.13 million $ 52,030
May 16, 9 AM $ 19.1
-0.30%
$ 319.62 million $ 48,583
May 16, 8 AM $ 19.16
-0.01%
$ 320.58 million $ 33,515
May 16, 7 AM $ 19.2
+0.06%
$ 321.17 million $ 33,466
May 16, 6 AM $ 19.16
-0.79%
$ 320.52 million $ 224,377
May 16, 5 AM $ 19.31
-4.71%
$ 322.98 million $ 201,904
May 15, 11 PM $ 57.31
+0.00%
$ 958.8 million $ 222,150
May 15, 7 PM $ 58.51
+219.55%
$ 978.88 million $ 285,355
May 15, 6 PM $ 18.34
-0.16%
$ 306.74 million $ 56,301
May 15, 5 PM $ 18.36
-4.57%
$ 307.15 million $ 56,269
May 15, 4 PM $ 19.24
+0.15%
$ 321.84 million $ 52,847
May 15, 3 PM $ 19.21
+0.26%
$ 321.37 million $ 58,613
May 15, 2 PM $ 19.21
+0.29%
$ 321.41 million $ 69,883
May 15, 1 PM $ 19.16
-0.37%
$ 320.53 million $ 61,856
May 15, 12 PM $ 19.29
-5.00%
$ 322.74 million $ 57,988
May 15, 11 AM $ 20.34
+5.24%
$ 340.24 million $ 7,380
May 15, 10 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
May 15, 9 AM $ 19.26
-0.14%
$ 322.29 million $ 58,381
May 15, 8 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
May 15, 7 AM $ 19.24
+0.09%
$ 321.85 million $ 63,870
May 15, 6 AM $ 18.88
+0.34%
$ 315.78 million $ 64,897
May 15, 5 AM $ 18.81
+2.92%
$ 314.73 million $ 66,160
May 15, 4 AM $ 18.31
-5.09%
$ 306.29 million $ 60,752
May 15, 3 AM $ 19.29
-0.03%
$ 322.7 million $ 60,933
May 15, 2 AM $ 19.29
+1.17%
$ 322.73 million $ 60,980
May 14, 11 PM $ 25.74
+0.00%
$ 430.67 million $ 687,948
May 14, 5 PM $ 59.37
+0.00%
$ 993.26 million $ 915,551
May 14, 4 PM $ 59.3
+0.07%
$ 992.13 million $ 915,444
May 14, 2 PM $ 59.24
+0.04%
$ 991.02 million $ 949,284
May 14, 1 PM $ 59.33
+0.00%
$ 992.57 million $ 885,271
May 14, 10 AM $ 59.63
+0.00%
$ 997.68 million $ 888,772