Olympus v2 Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 17.18
-0.18%
$ 287.81 million $ 91,418
Feb 12, 5 PM $ 17.21
+0.22%
$ 288.3 million $ 92,719
Feb 12, 4 PM $ 17.17
-0.17%
$ 287.66 million $ 92,045
Feb 12, 3 PM $ 17.2
-0.53%
$ 288.14 million $ 58,061
Feb 12, 2 PM $ 17.29
+5.11%
$ 289.7 million $ 38,263
Feb 12, 1 PM $ 17.13
-0.64%
$ 286.94 million $ 72,709
Feb 12, 12 PM $ 17.16
-0.67%
$ 287.49 million $ 75,803
Feb 12, 11 AM $ 17.27
-0.14%
$ 289.36 million $ 72,651
Feb 12, 10 AM $ 17.3
+0.98%
$ 289.74 million $ 69,149
Feb 12, 9 AM $ 17.12
-0.21%
$ 286.87 million $ 63,608
Feb 12, 8 AM $ 17.17
-0.31%
$ 287.66 million $ 59,559
Feb 12, 7 AM $ 17.22
+0.01%
$ 288.54 million $ 59,563
Feb 12, 6 AM $ 17.22
+0.00%
$ 288.51 million $ 59,440
Feb 12, 5 AM $ 17.22
+0.03%
$ 288.5 million $ 174,360
Feb 12, 4 AM $ 17.22
+0.19%
$ 288.41 million $ 170,159
Feb 12, 3 AM $ 17.18
-0.07%
$ 287.87 million $ 300,513
Feb 12, 2 AM $ 17.2
-0.23%
$ 288.06 million $ 300,539
Feb 12, 1 AM $ 17.24
+0.00%
$ 288.89 million $ 299,917
Feb 12, 12 AM $ 17.23
+0.55%
$ 288.67 million $ 286,691
Feb 11, 11 PM $ 17.14
-0.32%
$ 287.08 million $ 281,387
Feb 11, 10 PM $ 17.19
-0.13%
$ 288.02 million $ 269,603
Feb 11, 9 PM $ 17.21
+0.50%
$ 288.39 million $ 263,849
Feb 11, 8 PM $ 17.14
+0.00%
$ 287.18 million $ 242,477
Feb 11, 7 PM $ 17.14
-0.36%
$ 287.19 million $ 242,192
Feb 11, 6 PM $ 17.2
-0.03%
$ 288.22 million $ 218,360
Feb 11, 5 PM $ 17.21
+0.38%
$ 288.31 million $ 211,397
Feb 11, 4 PM $ 17.15
-0.41%
$ 287.23 million $ 201,596
Feb 11, 3 PM $ 17.23
+0.50%
$ 288.68 million $ 179,447
Feb 11, 2 PM $ 17.15
-0.33%
$ 287.27 million $ 128,356
Feb 11, 1 PM $ 17.19
+0.00%
$ 287.91 million $ 78,647
Feb 11, 12 PM $ 17.24
-0.15%
$ 288.74 million $ 78,402
Feb 11, 11 AM $ 17.22
-4.82%
$ 288.56 million $ 68,985
Feb 11, 10 AM $ 18.12
-0.26%
$ 303.48 million $ 69,206
Feb 11, 9 AM $ 18.16
+0.04%
$ 304.27 million $ 69,137
Feb 11, 8 AM $ 18.15
+5.24%
$ 304.12 million $ 69,162
Feb 11, 7 AM $ 17.2
-0.08%
$ 288.09 million $ 66,347
Feb 11, 6 AM $ 17.17
-0.03%
$ 287.63 million $ 65,618
Feb 11, 5 AM $ 17.18
+0.41%
$ 287.73 million $ 44,011
Feb 11, 4 AM $ 17.17
+0.35%
$ 287.61 million $ 42,465
Feb 11, 3 AM $ 17.1
-0.72%
$ 286.53 million $ 25,242
Feb 11, 2 AM $ 17.25
-0.04%
$ 288.9 million $ 488,489
Feb 11, 1 AM $ 17.25
+0.21%
$ 289.02 million $ 485,380
Feb 11, 12 AM $ 17.22
-0.03%
$ 288.48 million $ 485,668
Feb 10, 11 PM $ 17.23
+0.00%
$ 288.58 million $ 480,345
Feb 10, 10 PM $ 17.23
-0.06%
$ 288.58 million $ 480,344
Feb 10, 9 PM $ 17.24
+0.12%
$ 288.73 million $ 482,528
Feb 10, 8 PM $ 17.23
+0.19%
$ 288.57 million $ 480,661
Feb 10, 7 PM $ 17.19
+0.17%
$ 288.03 million $ 477,089
Feb 10, 6 PM $ 17.17
-0.61%
$ 287.65 million $ 474,224
Feb 10, 5 PM $ 17.28
+10.59%
$ 289.51 million $ 452,690