Olympus v2 Historical Data

OHM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 17.28
+10.59%
$ 289.51 million $ 452,690
Feb 10, 4 PM $ 15.63
+0.00%
$ 261.79 million $ 396,000
Feb 10, 3 PM $ 15.63
+18.03%
$ 261.78 million $ 396,001
Feb 10, 2 PM $ 13.24
+0.58%
$ 221.79 million $ 158,131
Feb 10, 1 PM $ 13.16
-15.16%
$ 220.5 million $ 152,090
Feb 10, 12 PM $ 17.13
-0.03%
$ 286.97 million $ 368,944
Feb 10, 11 AM $ 17.12
+30.98%
$ 286.82 million $ 363,692
Feb 10, 10 AM $ 13.07
-1.15%
$ 219.11 million $ 150,481
Feb 10, 9 AM $ 13.22
-0.22%
$ 221.66 million $ 150,497
Feb 10, 8 AM $ 13.25
-15.86%
$ 222.15 million $ 149,779
Feb 10, 7 AM $ 15.75
+0.61%
$ 264.04 million $ 357,277
Feb 10, 6 AM $ 15.66
-0.49%
$ 262.46 million $ 344,511
Feb 10, 5 AM $ 15.74
+16.87%
$ 263.76 million $ 334,448
Feb 10, 4 AM $ 13.65
-13.35%
$ 228.88 million $ 130,209
Feb 10, 3 AM $ 15.76
-9.08%
$ 264.13 million $ 318,409
Feb 10, 2 AM $ 15.97
+0.05%
$ 267.65 million $ 293,295
Feb 10, 1 AM $ 15.96
+0.22%
$ 267.48 million $ 292,527
Feb 10, 12 AM $ 17.34
+6.60%
$ 290.6 million $ 294,971
Feb 9, 11 PM $ 16.26
+1.66%
$ 272.62 million $ 294,949
Feb 9, 10 PM $ 16
+0.00%
$ 268.18 million $ 294,954
Feb 9, 9 PM $ 16.02
-0.20%
$ 268.48 million $ 298,869
Feb 9, 8 PM $ 16.05
+14.84%
$ 269.01 million $ 278,044
Feb 9, 7 PM $ 13.98
-1.01%
$ 234.25 million $ 111,622
Feb 9, 6 PM $ 16.03
-0.65%
$ 268.62 million $ 271,298
Feb 9, 5 PM $ 16.13
+1.13%
$ 270.38 million $ 266,012
Feb 9, 4 PM $ 15.99
+0.46%
$ 267.97 million $ 233,122
Feb 9, 3 PM $ 15.91
+0.27%
$ 266.74 million $ 194,055
Feb 9, 2 PM $ 15.87
+19.26%
$ 266.02 million $ 155,939
Feb 9, 1 PM $ 13.31
+0.72%
$ 223.07 million $ 51,964
Feb 9, 12 PM $ 13.21
-0.25%
$ 221.41 million $ 48,696
Feb 9, 11 AM $ 13.24
-16.13%
$ 221.96 million $ 48,750
Feb 9, 10 AM $ 15.79
-0.11%
$ 264.64 million $ 139,892
Feb 9, 9 AM $ 15.8
-0.14%
$ 264.82 million $ 129,409
Feb 9, 8 AM $ 15.82
-0.46%
$ 265.17 million $ 126,168
Feb 9, 7 AM $ 15.89
+12.64%
$ 266.42 million $ 110,380
Feb 9, 6 AM $ 16.01
-1.07%
$ 268.34 million $ 107,260
Feb 9, 5 AM $ 16.18
+0.58%
$ 271.23 million $ 111,508
Feb 9, 4 AM $ 16.09
-0.41%
$ 269.72 million $ 111,360
Feb 9, 3 AM $ 16.11
+1.36%
$ 269.96 million $ 108,210
Feb 9, 2 AM $ 15.86
+0.64%
$ 265.9 million $ 269,555
Feb 9, 1 AM $ 15.81
+0.14%
$ 264.97 million $ 260,995
Feb 9, 12 AM $ 15.89
+0.23%
$ 266.38 million $ 253,006
Feb 8, 11 PM $ 15.82
-4.02%
$ 265.15 million $ 252,486
Feb 8, 10 PM $ 17.21
+9.03%
$ 288.47 million $ 110,558
Feb 8, 9 PM $ 15.78
+13.64%
$ 264.57 million $ 184,530
Feb 8, 8 PM $ 13.86
-0.52%
$ 232.27 million $ 82,493
Feb 8, 7 PM $ 13.78
+0.31%
$ 230.93 million $ 80,213
Feb 8, 6 PM $ 13.73
+0.59%
$ 230.21 million $ 80,216
Feb 8, 5 PM $ 13.65
-0.55%
$ 228.86 million $ 77,116
Feb 8, 4 PM $ 13.73
-20.37%
$ 230.13 million $ 74,354