Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $18.71
+0.75%
$311.49 million $35,668
Jul 18, 7 PM $18.66
+1.08%
$310.66 million $35,619
Jul 18, 6 PM $18.46
-0.18%
$307.33 million $35,741
Jul 18, 5 PM $18.49
-0.95%
$307.88 million $33,798
Jul 18, 4 PM $18.67
+0.80%
$310.84 million $44,608
Jul 18, 3 PM $18.52
+1.08%
$308.36 million $46,809
Jul 18, 2 PM $18.32
-1.76%
$304.98 million $50,886
Jul 18, 1 PM $18.64
+0.08%
$310.36 million $50,571
Jul 18, 12 PM $18.6
+0.03%
$309.66 million $55,818
Jul 18, 11 AM $18.6
+44.97%
$309.65 million $25,478
Jul 18, 10 AM $12.86
-0.79%
$214.05 million $28,214
Jul 18, 9 AM $13.29
-18.46%
$221.29 million $28,222
Jul 18, 8 AM $16.95
+10.53%
$282.13 million $28,264
Jul 18, 7 AM $16.82
-9.69%
$280.09 million $60,802
Jul 18, 6 AM $18.63
+0.44%
$310.16 million $61,626
Jul 18, 5 AM $18.55
+21.70%
$308.8 million $70,680
Jul 18, 4 AM $13.61
-17.87%
$226.52 million $44,515
Jul 18, 3 AM $16.42
-11.77%
$273.3 million $44,625
Jul 18, 2 AM $18.61
+2.16%
$309.76 million $46,153
Jul 18, 1 AM $18.18
+8.67%
$302.74 million $2,550
Jul 18, 12 AM $17.23
-7.17%
$286.89 million $58,903
Jul 17, 11 PM $18.56
+8.42%
$309.04 million $58,906
Jul 17, 10 PM $17.11
-7.86%
$284.94 million $43,606
Jul 17, 9 PM $18.57
+4.27%
$309.23 million $98,837
Jul 17, 8 PM $17.83
-3.96%
$296.85 million $98,285
Jul 17, 7 PM $18.56
+0.13%
$309.07 million $98,288
Jul 17, 6 PM $18.54
+0.20%
$308.67 million $98,424
Jul 17, 5 PM $18.5
-0.72%
$308.05 million $96,269
Jul 17, 4 PM $18.64
+0.53%
$310.26 million $89,410
Jul 17, 3 PM $18.48
-0.31%
$307.62 million $78,262
Jul 17, 2 PM $18.53
-0.47%
$308.58 million $80,483
Jul 17, 1 PM $18.58
-0.01%
$309.37 million $79,611
Jul 17, 12 PM $18.58
+0.01%
$309.4 million $74,591
Jul 17, 11 AM $18.59
-0.06%
$309.44 million $75,333
Jul 17, 10 AM $18.6
+0.11%
$309.61 million $42,844
Jul 17, 9 AM $18.55
+0.69%
$308.79 million $43,120
Jul 17, 8 AM $18.41
-0.05%
$306.52 million $107,135
Jul 17, 7 AM $18.42
-0.42%
$306.66 million $107,175
Jul 17, 6 AM $18.3
+0.11%
$304.59 million $116,479
Jul 17, 5 AM $18.28
-1.05%
$304.27 million $117,628
Jul 17, 4 AM $18.47
+0.68%
$307.51 million $118,020
Jul 17, 3 AM $18.35
-0.37%
$305.43 million $117,696
Jul 17, 2 AM $18.42
+1.11%
$306.67 million $118,769
Jul 17, 1 AM $18.21
+0.48%
$303.26 million $154,170
Jul 17, 12 AM $18.13
-0.54%
$301.82 million $275,329
Jul 16, 11 PM $18.23
-1.38%
$303.45 million $275,116
Jul 16, 10 PM $18.48
+4.57%
$307.69 million $272,229
Jul 16, 9 PM $18.47
-0.01%
$307.47 million $273,008
Jul 16, 8 PM $18.47
+1.22%
$307.49 million $273,007
Jul 16, 7 PM $18.25
+0.65%
$303.78 million $273,912