Olympus v2 Historical Data

OHM Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 59.63
+0.00%
$ 997.68 million $ 888,772
May 14, 6 AM $ 58.67
+0.31%
$ 981.47 million $ 932,246
May 14, 5 AM $ 60.51
-0.01%
$ 1.01 billion $ 926,109
May 14, 4 AM $ 60.52
-0.24%
$ 1.01 billion $ 882,183
May 14, 3 AM $ 60.68
+2.07%
$ 1.02 billion $ 888,474
May 14, 2 AM $ 59.46
-0.23%
$ 994.68 million $ 821,303
May 14, 1 AM $ 59.68
-0.88%
$ 998.43 million $ 698,116
May 14, 12 AM $ 60.33
+0.58%
$ 1.01 billion $ 563,628
May 13, 11 PM $ 59.99
+0.53%
$ 1 billion $ 505,983
May 13, 10 PM $ 59.36
+0.00%
$ 993.12 million $ 432,275
May 13, 9 PM $ 59.42
-0.29%
$ 994.14 million $ 394,066
May 13, 8 PM $ 59.58
+0.44%
$ 996.73 million $ 310,833
May 13, 7 PM $ 59.3
-1.18%
$ 992 million $ 284,717
May 13, 6 PM $ 60.06
+2.75%
$ 1 billion $ 228,061
May 13, 5 PM $ 59.06
+215.73%
$ 988.09 million $ 179,801
May 13, 4 PM $ 40.95
+0.00%
$ 685.02 million $ 160,173
May 13, 3 PM $ 18.92
-0.09%
$ 316.53 million $ 160,167
May 13, 2 PM $ 18.87
-0.50%
$ 315.76 million $ 67,017
May 13, 1 PM $ 18.91
-0.08%
$ 316.33 million $ 66,666
May 13, 12 PM $ 18.92
-0.19%
$ 316.59 million $ 61,292
May 13, 11 AM $ 18.89
-0.78%
$ 316.06 million $ 56,129
May 13, 10 AM $ 19.04
+0.41%
$ 318.52 million $ 50,422
May 13, 9 AM $ 18.96
-0.18%
$ 317.23 million $ 42,070
May 13, 8 AM $ 18.19
-2.66%
$ 304.24 million $ 34,629
May 13, 7 AM $ 18.68
-0.90%
$ 312.55 million $ 38,388
May 13, 6 AM $ 18.85
-0.94%
$ 315.37 million $ 38,318
May 13, 5 AM $ 19.03
-0.36%
$ 318.38 million $ 34,201
May 13, 4 AM $ 19.1
+0.03%
$ 319.58 million $ 34,345
May 13, 3 AM $ 19.1
-0.17%
$ 319.5 million $ 32,989
May 13, 2 AM $ 19.14
+0.82%
$ 320.27 million $ 39,007
May 13, 1 AM $ 18.99
-0.27%
$ 317.67 million $ 39,046
May 13, 12 AM $ 19
+0.07%
$ 317.95 million $ 41,615
May 12, 11 PM $ 19.02
-0.34%
$ 318.24 million $ 41,615
May 12, 10 PM $ 19.09
+0.17%
$ 319.34 million $ 42,553
May 12, 9 PM $ 19.06
+0.05%
$ 318.86 million $ 60,089
May 12, 8 PM $ 19.08
+0.03%
$ 319.28 million $ 60,089
May 12, 7 PM $ 19.08
+0.03%
$ 319.18 million $ 59,170
May 12, 6 PM $ 19.08
+0.67%
$ 319.25 million $ 62,439
May 12, 5 PM $ 18.96
-5.93%
$ 317.11 million $ 61,506
May 12, 3 PM $ 18.86
-0.29%
$ 315.55 million $ 65,567
May 12, 2 PM $ 18.92
-0.47%
$ 316.45 million $ 64,415
May 12, 1 PM $ 19.01
-0.23%
$ 318.1 million $ 341,522
May 12, 12 PM $ 19.06
+0.00%
$ 318.92 million $ 347,438
May 12, 6 AM $ 58.34
+188.48%
$ 976.05 million $ 283,220
May 12, 12 AM $ 58.53
+0.00%
$ 979.21 million $ 290,240
May 11, 10 PM $ 58.58
-0.60%
$ 980.01 million $ 311,134
May 11, 9 PM $ 58.81
-1.15%
$ 983.95 million $ 431,988
May 11, 7 PM $ 58.85
+0.57%
$ 984.58 million $ 401,563
May 11, 6 PM $ 58.75
+8.17%
$ 982.9 million $ 394,091
May 11, 5 PM $ 60.69
+0.00%
$ 1.02 billion $ 363,993