Olympus v2 Historical Data

OHM Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 60.69
+0.00%
$ 1.02 billion $ 363,993
May 11, 4 PM $ 51.67
+170.66%
$ 864.47 million $ 509,325
May 11, 3 PM $ 19.09
+0.44%
$ 319.41 million $ 106,676
May 11, 2 PM $ 18.97
-0.30%
$ 317.33 million $ 105,809
May 11, 1 PM $ 19.02
-0.09%
$ 318.28 million $ 105,591
May 11, 12 PM $ 19.04
+0.07%
$ 318.53 million $ 105,129
May 11, 11 AM $ 19.03
+0.01%
$ 318.31 million $ 104,888
May 11, 10 AM $ 19.03
-5.24%
$ 318.29 million $ 108,389
May 11, 9 AM $ 20.11
+4.76%
$ 336.42 million $ 94,627
May 11, 8 AM $ 19.2
+0.44%
$ 321.14 million $ 99,028
May 11, 7 AM $ 19.09
+0.10%
$ 319.43 million $ 93,760
May 11, 6 AM $ 19.12
+0.24%
$ 319.93 million $ 84,515
May 11, 5 AM $ 19.13
+0.32%
$ 319.99 million $ 92,869
May 11, 4 AM $ 19.07
+0.03%
$ 318.97 million $ 92,738
May 11, 3 AM $ 19.06
+0.00%
$ 318.86 million $ 94,763
May 11, 2 AM $ 19.11
+0.19%
$ 319.76 million $ 87,293
May 11, 1 AM $ 19.08
-0.24%
$ 319.14 million $ 89,682
May 11, 12 AM $ 19.12
+0.11%
$ 319.92 million $ 89,106
May 10, 11 PM $ 19.1
-0.28%
$ 319.59 million $ 85,621
May 10, 10 PM $ 19.16
+0.77%
$ 320.47 million $ 91,942
May 10, 9 PM $ 19.04
-0.66%
$ 318.56 million $ 61,179
May 10, 8 PM $ 19.06
-1.84%
$ 318.85 million $ 55,605
May 10, 7 PM $ 19.29
-0.48%
$ 322.66 million $ 41,037
May 10, 6 PM $ 19.34
+0.00%
$ 323.59 million $ 39,068
May 10, 5 PM $ 19.35
+3.34%
$ 323.79 million $ 39,330
May 10, 4 PM $ 18.58
-4.01%
$ 310.91 million $ 34,389
May 10, 3 PM $ 19.47
-3.73%
$ 325.72 million $ 27,399
May 10, 12 PM $ 19.18
+0.00%
$ 320.88 million $ 46,581
May 10, 11 AM $ 19.2
-5.68%
$ 321.14 million $ 42,847
May 10, 10 AM $ 19.29
+0.00%
$ 322.78 million $ 47,987
May 10, 9 AM $ 19.29
-0.13%
$ 322.79 million $ 140,164
May 10, 8 AM $ 19.25
-5.46%
$ 322.01 million $ 146,332
May 10, 7 AM $ 20.41
+0.24%
$ 341.41 million $ 95,774
May 10, 1 AM $ 61.14
+0.03%
$ 1.02 billion $ 110,169
May 9, 11 PM $ 57.71
+0.30%
$ 965.48 million $ 95,888
May 9, 10 PM $ 60.09
-2.12%
$ 1.01 billion $ 90,168
May 9, 9 PM $ 61.39
+193.22%
$ 1.03 billion $ 83,362
May 9, 6 PM $ 61.45
+0.00%
$ 1.03 billion $ 189,723
May 9, 5 PM $ 61.41
+0.05%
$ 1.03 billion $ 228,955
May 9, 3 PM $ 60.61
+0.00%
$ -- $ 355,241
May 9, 2 PM $ 60.88
+217.69%
$ 1.02 billion $ 354,259
May 9, 8 AM $ 61.47
+0.00%
$ 1.03 billion $ 527,184
May 9, 6 AM $ 61.41
+0.00%
$ 1.03 billion $ 520,026
May 9, 2 AM $ 61.31
+0.00%
$ 1.03 billion $ 518,272
May 8, 10 PM $ 61.55
+0.00%
$ 1.03 billion $ 518,923
May 8, 8 PM $ 61.55
+0.53%
$ 1.03 billion $ 501,599
May 8, 7 PM $ 61.25
-0.31%
$ 1.02 billion $ 491,994
May 8, 6 PM $ 61.46
+0.17%
$ 1.03 billion $ 423,237
May 8, 5 PM $ 61.35
-0.31%
$ 1.03 billion $ 376,329
May 8, 4 PM $ 61.25
-0.06%
$ 1.02 billion $ 339,096