Olympus v2 Historical Data

OHM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 13.65
-0.55%
$ 228.86 million $ 77,116
Feb 8, 4 PM $ 13.73
-20.37%
$ 230.13 million $ 74,354
Feb 8, 3 PM $ 16.85
+18.22%
$ 282.51 million $ 70,573
Feb 8, 2 PM $ 14.24
-10.14%
$ 238.66 million $ 137,040
Feb 8, 1 PM $ 15.85
-1.18%
$ 265.62 million $ 142,342
Feb 8, 12 PM $ 16.04
+0.46%
$ 268.79 million $ 128,421
Feb 8, 11 AM $ 15.96
+1.04%
$ 267.57 million $ 122,077
Feb 8, 10 AM $ 15.79
-1.30%
$ 264.73 million $ 101,209
Feb 8, 9 AM $ 16
+0.50%
$ 268.23 million $ 95,422
Feb 8, 8 AM $ 15.92
+0.81%
$ 266.89 million $ 94,316
Feb 8, 7 AM $ 15.8
+11.21%
$ 264.84 million $ 71,622
Feb 8, 6 AM $ 14.21
-10.22%
$ 238.15 million $ 31,466
Feb 8, 5 AM $ 17.29
+8.84%
$ 289.75 million $ 74,990
Feb 8, 4 AM $ 15.88
+9.38%
$ 266.22 million $ 73,630
Feb 8, 3 AM $ 14.06
-10.62%
$ 235.68 million $ 73,165
Feb 8, 2 AM $ 15.73
+14.95%
$ 263.69 million $ 151,423
Feb 8, 1 AM $ 13.69
-3.98%
$ 229.39 million $ 70,313
Feb 8, 12 AM $ 14.25
+0.00%
$ 238.89 million $ 69,366
Feb 7, 11 PM $ 14.25
+0.78%
$ 238.89 million $ 69,368
Feb 7, 10 PM $ 14.14
-0.04%
$ 237.06 million $ 63,028
Feb 7, 9 PM $ 14.15
-10.33%
$ 237.16 million $ 63,071
Feb 7, 8 PM $ 15.78
-0.28%
$ 264.48 million $ 132,205
Feb 7, 7 PM $ 15.82
+0.04%
$ 265.23 million $ 130,097
Feb 7, 6 PM $ 15.82
+1.90%
$ 265.15 million $ 130,432
Feb 7, 5 PM $ 15.52
+11.84%
$ 260.19 million $ 96,044
Feb 7, 4 PM $ 15.51
+0.00%
$ 259.9 million $ 75,305
Feb 7, 3 PM $ 15.51
+2.54%
$ 259.92 million $ 42,522
Feb 7, 2 PM $ 15.13
-1.46%
$ 253.57 million $ 26,840
Feb 7, 1 PM $ 15.35
-0.55%
$ 257.32 million $ 16,098
Feb 7, 12 PM $ 16
+22.79%
$ 268.17 million $ 15,290
Feb 7, 11 AM $ 13.03
-0.46%
$ 218.32 million $ 105,770
Feb 7, 10 AM $ 13.19
-15.73%
$ 221.02 million $ 108,540
Feb 7, 9 AM $ 15.65
-0.94%
$ 262.29 million $ 268,237
Feb 7, 8 AM $ 15.8
-0.01%
$ 264.78 million $ 262,293
Feb 7, 7 AM $ 15.8
-0.97%
$ 264.81 million $ 262,330
Feb 7, 6 AM $ 15.95
-0.10%
$ 267.31 million $ 207,583
Feb 7, 5 AM $ 15.96
-0.02%
$ 267.59 million $ 191,769
Feb 7, 4 AM $ 15.97
+0.15%
$ 267.63 million $ 189,486
Feb 7, 3 AM $ 15.94
+2.21%
$ 267.21 million $ 158,866
Feb 7, 2 AM $ 15.6
-0.05%
$ 261.44 million $ 1.19 million
Feb 7, 1 AM $ 15.6
+14.55%
$ 261.44 million $ 1.2 million
Feb 7, 12 AM $ 13.63
-12.90%
$ 228.51 million $ 533,601
Feb 6, 11 PM $ 15.65
-9.38%
$ 262.35 million $ 1.18 million
Feb 6, 10 PM $ 17.27
+10.34%
$ 289.49 million $ 1.18 million
Feb 6, 9 PM $ 15.65
-0.21%
$ 262.37 million $ 1.15 million
Feb 6, 8 PM $ 15.68
-0.74%
$ 262.78 million $ 1.15 million
Feb 6, 7 PM $ 15.78
-0.18%
$ 264.53 million $ 1.1 million
Feb 6, 6 PM $ 15.81
+0.43%
$ 265.02 million $ 1.1 million
Feb 6, 5 PM $ 15.8
+18.95%
$ 264.8 million $ 1.08 million
Feb 6, 4 PM $ 13.28
+1.38%
$ 222.61 million $ 450,361