Olympus v2 Historical Data

OHM Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 61.25
-0.06%
$ 1.02 billion $ 339,096
May 8, 3 PM $ 61.4
-0.16%
$ 1.03 billion $ 294,476
May 8, 9 AM $ 61.33
-1.72%
$ 1.03 billion $ 155,794
May 8, 3 AM $ 61.69
-0.68%
$ 1.03 billion $ 52,306
May 8, 2 AM $ 62.12
+0.39%
$ 1.04 billion $ 58,615
May 7, 10 PM $ 59.86
+0.72%
$ 1 billion $ 101,860
May 7, 9 PM $ 59.99
+297.86%
$ 1 billion $ 102,452
May 7, 5 PM $ 62.25
+0.00%
$ 1.04 billion $ 114,837
May 7, 4 PM $ 50.46
+0.00%
$ 844.17 million $ 153,773
May 7, 3 PM $ 19.27
-0.42%
$ 322.31 million $ 38,553
May 7, 2 PM $ 19.24
-0.07%
$ 321.89 million $ 34,116
May 7, 1 PM $ 19.16
+4.62%
$ 320.53 million $ 37,603
May 7, 7 AM $ 61.88
+0.00%
$ 1.04 billion $ 518,792
May 7, 2 AM $ 61.62
+0.36%
$ 1.03 billion $ 521,208
May 7, 1 AM $ 61.47
+0.15%
$ 1.03 billion $ 500,356
May 7, 12 AM $ 61.46
-0.41%
$ 1.03 billion $ 474,761
May 6, 11 PM $ 61.7
-0.05%
$ 1.03 billion $ 467,903
May 6, 10 PM $ 61.71
+0.03%
$ 1.03 billion $ 466,736
May 6, 9 PM $ 61.69
+0.13%
$ 1.03 billion $ 472,427
May 6, 8 PM $ 61.61
-0.41%
$ 1.03 billion $ 471,106
May 6, 7 PM $ 61.85
+0.00%
$ 1.03 billion $ 473,047
May 6, 6 PM $ 61.76
-0.37%
$ 1.03 billion $ 472,416
May 6, 5 PM $ 61.89
+0.00%
$ 1.04 billion $ 453,652
May 6, 3 PM $ 62.6
+0.00%
$ 1.05 billion $ 468,742
May 6, 2 PM $ 62.6
-0.53%
$ 1.05 billion $ 471,119
May 6, 1 PM $ 62.94
-0.18%
$ 1.05 billion $ 458,491
May 6, 12 PM $ 62.93
-0.83%
$ 1.05 billion $ 420,635
May 6, 11 AM $ 63.54
+0.20%
$ 1.06 billion $ 399,212
May 6, 10 AM $ 63.55
-0.01%
$ 1.06 billion $ 397,447
May 6, 9 AM $ 63.61
+1.71%
$ 1.06 billion $ 395,007
May 6, 8 AM $ 62.54
+0.56%
$ 1.05 billion $ 52,716
May 6, 7 AM $ 62.2
+0.00%
$ 1.04 billion $ 50,964
May 6, 6 AM $ 62.2
+0.39%
$ 1.04 billion $ 50,964
May 6, 5 AM $ 61.95
-0.67%
$ 1.04 billion $ 50,279
May 6, 4 AM $ 62.37
+0.00%
$ 1.04 billion $ 62,620
May 6, 3 AM $ 62.37
+0.00%
$ 1.04 billion $ 62,620
May 6, 2 AM $ 62.37
-1.91%
$ 1.04 billion $ 62,636
May 6, 1 AM $ 63.58
+0.00%
$ 1.06 billion $ 62,349
May 6, 12 AM $ 63.58
-0.65%
$ 1.06 billion $ 62,349
May 5, 11 PM $ 64
-0.17%
$ 1.07 billion $ 67,310
May 5, 10 PM $ 64.11
-0.82%
$ 1.07 billion $ 71,093
May 5, 9 PM $ 64.64
-0.86%
$ 1.08 billion $ 64,671
May 5, 8 PM $ 65.21
+0.00%
$ 1.09 billion $ 70,493
May 5, 7 PM $ 62.52
-5.73%
$ 1.05 billion $ 70,494
May 5, 6 PM $ 66.32
+3.19%
$ 1.11 billion $ 224,042
May 5, 5 PM $ 64.27
+0.10%
$ 1.08 billion $ 217,919
May 5, 4 PM $ 64.21
-3.49%
$ 1.07 billion $ 217,435
May 5, 3 PM $ 66.53
+0.00%
$ 1.11 billion $ 222,951
May 5, 2 PM $ 66.53
-0.75%
$ 1.11 billion $ 222,952
May 5, 1 PM $ 67.04
-2.68%
$ 1.12 billion $ 241,855