Olympus v2 Historical Data

OHM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 13.28
+1.38%
$ 222.61 million $ 450,361
Feb 6, 3 PM $ 13.1
+1.47%
$ 219.58 million $ 425,513
Feb 6, 2 PM $ 15.69
+23.71%
$ 263.03 million $ 845,287
Feb 6, 1 PM $ 12.69
-18.45%
$ 212.62 million $ 288,506
Feb 6, 12 PM $ 15.54
+0.25%
$ 260.45 million $ 726,414
Feb 6, 11 AM $ 15.5
+0.02%
$ 259.82 million $ 718,407
Feb 6, 10 AM $ 15.48
+0.06%
$ 259.47 million $ 711,865
Feb 6, 9 AM $ 15.48
+22.89%
$ 259.46 million $ 708,590
Feb 6, 8 AM $ 15.3
-0.30%
$ 256.44 million $ 668,851
Feb 6, 7 AM $ 15.38
-0.55%
$ 257.82 million $ 655,407
Feb 6, 6 AM $ 15.47
-0.46%
$ 259.24 million $ 637,832
Feb 6, 5 AM $ 15.54
+0.74%
$ 260.44 million $ 626,727
Feb 6, 4 AM $ 15.43
+0.28%
$ 258.6 million $ 583,107
Feb 6, 3 AM $ 15.38
+0.19%
$ 257.86 million $ 568,389
Feb 6, 2 AM $ 15.35
-1.95%
$ 257.37 million $ 1.73 million
Feb 6, 1 AM $ 15.66
+0.98%
$ 262.49 million $ 1.7 million
Feb 6, 12 AM $ 15.5
-2.01%
$ 259.85 million $ 1.63 million
Feb 5, 11 PM $ 15.82
+1.26%
$ 265.19 million $ 1.43 million
Feb 5, 10 PM $ 15.64
+0.79%
$ 262.16 million $ 1.19 million
Feb 5, 9 PM $ 15.51
+1.08%
$ 260.27 million $ 1.05 million
Feb 5, 8 PM $ 15.35
-3.13%
$ 257.25 million $ 871,528
Feb 5, 7 PM $ 15.84
+1.32%
$ 265.55 million $ 763,740
Feb 5, 6 PM $ 15.64
-0.41%
$ 262.08 million $ 730,531
Feb 5, 5 PM $ 15.7
-0.74%
$ 263.11 million $ 683,612
Feb 5, 4 PM $ 15.81
-1.84%
$ 265.08 million $ 657,699
Feb 5, 3 PM $ 16.11
+1.30%
$ 270.05 million $ 637,608
Feb 5, 2 PM $ 15.94
+0.25%
$ 267.24 million $ 537,831
Feb 5, 1 PM $ 15.92
-0.24%
$ 266.76 million $ 505,062
Feb 5, 12 PM $ 15.95
-0.98%
$ 267.42 million $ 472,254
Feb 5, 11 AM $ 16.11
+0.11%
$ 270.07 million $ 387,588
Feb 5, 10 AM $ 16.09
-1.29%
$ 269.67 million $ 363,552
Feb 5, 9 AM $ 16.3
-0.12%
$ 273.19 million $ 350,951
Feb 5, 8 AM $ 16.31
+0.53%
$ 273.46 million $ 325,961
Feb 5, 7 AM $ 16.23
+0.35%
$ 272.01 million $ 320,951
Feb 5, 6 AM $ 16.17
-0.45%
$ 271.06 million $ 302,311
Feb 5, 5 AM $ 16.24
-0.52%
$ 272.26 million $ 286,192
Feb 5, 4 AM $ 16.33
+0.09%
$ 273.7 million $ 274,629
Feb 5, 3 AM $ 16.31
+4.54%
$ 273.46 million $ 276,964
Feb 5, 2 AM $ 15.6
-0.35%
$ 261.56 million $ 1.58 million
Feb 5, 1 AM $ 15.66
+12.24%
$ 262.5 million $ 1.55 million
Feb 5, 12 AM $ 15.56
-0.01%
$ 260.76 million $ 1.46 million
Feb 4, 11 PM $ 15.56
+0.88%
$ 260.79 million $ 1.47 million
Feb 4, 10 PM $ 15.46
+1.36%
$ 259.13 million $ 1.43 million
Feb 4, 9 PM $ 15.28
-1.00%
$ 256.07 million $ 1.38 million
Feb 4, 8 PM $ 15.43
-0.31%
$ 258.65 million $ 1.36 million
Feb 4, 7 PM $ 14.45
-4.26%
$ 242.28 million $ 1.37 million
Feb 4, 6 PM $ 15.1
-1.58%
$ 253.05 million $ 1.28 million
Feb 4, 5 PM $ 15.34
+0.35%
$ 257.09 million $ 1.26 million
Feb 4, 4 PM $ 15.29
-0.65%
$ 256.93 million $ 1.17 million
Feb 4, 3 PM $ 15.39
+0.09%
$ 257.95 million $ 1.16 million