Olympus v2 Historical Data

OHM Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 67.04
-2.68%
$ 1.12 billion $ 241,855
May 5, 12 PM $ 68.88
+0.00%
$ 1.15 billion $ 249,644
May 5, 11 AM $ 68.88
+0.00%
$ 1.15 billion $ 249,644
May 5, 10 AM $ 68.88
+5.98%
$ 1.15 billion $ 249,642
May 5, 9 AM $ 64.99
+2.24%
$ 1.09 billion $ 284,254
May 5, 8 AM $ 63.65
+0.00%
$ 1.06 billion $ 307,728
May 5, 7 AM $ 63.65
+2.03%
$ 1.06 billion $ 307,719
May 5, 6 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 5 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 4 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 3 AM $ 62.42
+1.28%
$ 1.04 billion $ 327,101
May 5, 12 AM $ 62.69
+0.39%
$ 1.05 billion $ 395,933
May 4, 11 PM $ 62.45
+76.32%
$ 1.04 billion $ 393,712
May 4, 10 PM $ 35.42
+0.00%
$ 592.46 million $ 402,404
May 4, 8 PM $ 62.29
+3.85%
$ 1.04 billion $ 403,069
May 4, 7 PM $ 59.98
+11.68%
$ 1 billion $ 383,956
May 4, 6 PM $ 53.72
+13.39%
$ 898.55 million $ 301,775
May 4, 5 PM $ 47.38
+32.31%
$ 792.47 million $ 195,951
May 4, 4 PM $ 35.33
+4.56%
$ 590.96 million $ 149,316
May 4, 3 PM $ 33.78
-0.91%
$ 565.07 million $ 141,683
May 4, 2 PM $ 34.12
-1.79%
$ 570.81 million $ 133,031
May 4, 1 PM $ 34.37
+79.69%
$ 574.91 million $ 126,998
May 4, 12 PM $ 19.12
-0.11%
$ 319.91 million $ 97,642
May 4, 11 AM $ 34.56
+0.00%
$ 578.07 million $ 117,603
May 4, 10 AM $ 34.56
-0.44%
$ 578.07 million $ 108,803
May 4, 9 AM $ 34.71
+0.24%
$ 580.6 million $ 94,086
May 4, 8 AM $ 34.63
-0.22%
$ 579.19 million $ 93,876
May 4, 7 AM $ 34.81
+0.51%
$ 582.31 million $ 78,228
May 4, 6 AM $ 34.63
+0.24%
$ 579.33 million $ 77,964
May 4, 5 AM $ 34.28
-0.23%
$ 573.47 million $ 70,779
May 4, 4 AM $ 34.36
-0.05%
$ 574.79 million $ 70,252
May 4, 3 AM $ 34.38
-0.07%
$ 575.11 million $ 67,043
May 4, 2 AM $ 34.4
+3.92%
$ 575.5 million $ 66,887
May 4, 1 AM $ 33.1
-0.03%
$ 553.63 million $ 31,914
May 4, 12 AM $ 33.11
-0.28%
$ 553.78 million $ 30,314
May 3, 11 PM $ 33.13
+0.00%
$ 554.13 million $ 30,163
May 3, 10 PM $ 33.13
+0.59%
$ 554.12 million $ 28,492
May 3, 9 PM $ 32.94
+2.06%
$ 550.92 million $ 29,911
May 3, 8 PM $ 32.98
+59.27%
$ 551.68 million $ 35,811
May 3, 6 PM $ 33.45
+0.00%
$ 559.59 million $ 39,326
May 3, 5 PM $ 33.41
+0.84%
$ 558.92 million $ 38,060
May 3, 4 PM $ 33.45
+1.05%
$ 559.6 million $ 35,687
May 3, 3 PM $ 33.45
+0.00%
$ 559.52 million $ 30,341
May 3, 2 PM $ 33.42
+75.36%
$ 559 million $ 48,437
May 3, 1 PM $ 33.39
+0.00%
$ 558.52 million $ 29,502
May 3, 12 PM $ 31.9
+101.96%
$ 533.57 million $ 29,466
May 3, 11 AM $ 33.34
+0.00%
$ 557.68 million $ 29,618
May 3, 10 AM $ 33.27
+0.00%
$ 556.53 million $ 27,118
May 3, 9 AM $ 33.28
-0.05%
$ 556.74 million $ 26,814
May 3, 7 AM $ 33.29
+0.00%
$ 556.8 million $ 28,589