Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $17.48
+0.16%
$291.02 million $134,960
Jul 12, 2 PM $17.45
-0.03%
$290.56 million $141,659
Jul 12, 1 PM $17.46
+0.25%
$290.66 million $138,809
Jul 12, 12 PM $17.44
+0.00%
$290.28 million $138,469
Jul 12, 11 AM $17.44
+0.31%
$290.28 million $139,659
Jul 12, 10 AM $17.38
-0.02%
$289.38 million $149,923
Jul 12, 9 AM $17.39
+0.02%
$289.44 million $150,403
Jul 12, 8 AM $20.15
-0.04%
$335.53 million $61,602
Jul 12, 7 AM $20.85
+0.00%
$347.13 million $64,916
Jul 12, 6 AM $22.18
+1.32%
$369.31 million $72,414
Jul 12, 5 AM $30.6
+75.85%
$509.46 million $90,117
Jul 12, 4 AM $17.31
+0.00%
$288.19 million $84,056
Jul 12, 3 AM $17.28
+0.18%
$287.71 million $83,441
Jul 12, 2 AM $17.25
-0.85%
$287.21 million $83,310
Jul 12, 1 AM $17.4
+0.86%
$289.67 million $75,029
Jul 12, 12 AM $17.25
-0.08%
$287.21 million $70,401
Jul 11, 11 PM $17.26
+0.04%
$287.36 million $65,647
Jul 11, 10 PM $17.25
-0.51%
$287.24 million $50,005
Jul 11, 9 PM $17.35
-0.76%
$288.8 million $22,544
Jul 11, 8 PM $17.4
+0.58%
$289.73 million $28,746
Jul 11, 7 PM $17.3
-0.35%
$288.06 million $28,746
Jul 11, 6 PM $17.36
+0.05%
$289.09 million $28,718
Jul 11, 5 PM $17.36
-0.08%
$288.96 million $29,952
Jul 11, 3 PM $51.01
-0.53%
$849.24 million $202,771
Jul 11, 2 PM $17.29
+0.21%
$287.78 million $17,750
Jul 11, 1 PM $18.27
+0.11%
$304.23 million $21
Jul 11, 12 PM $18.28
+0.13%
$304.36 million $21
Jul 11, 11 AM $18.25
+0.10%
$303.84 million $198
Jul 11, 10 AM $17.21
-0.07%
$286.57 million $26,503
Jul 11, 9 AM $17.22
-5.68%
$286.78 million $26,904
Jul 11, 8 AM $18.26
+5.90%
$304.02 million $33,020
Jul 11, 7 AM $17.24
-0.07%
$287.07 million $33,009
Jul 11, 6 AM $17.26
+0.12%
$287.28 million $32,760
Jul 11, 5 AM $17.23
+3.21%
$286.93 million $32,808
Jul 11, 4 AM $17.21
-0.06%
$286.55 million $33,632
Jul 11, 3 AM $17.33
+0.87%
$288.56 million $33,889
Jul 11, 2 AM $17.18
+0.09%
$286.07 million $33,910
Jul 11, 1 AM $17.17
+0.09%
$285.79 million $33,348
Jul 11, 12 AM $17.15
-5.49%
$285.54 million $44,131
Jul 10, 11 PM $18.14
+0.04%
$302.09 million $68
Jul 10, 10 PM $18.14
-0.02%
$302.08 million $378
Jul 10, 9 PM $18.13
+5.52%
$301.91 million $378
Jul 10, 8 PM $17.18
-0.30%
$286.1 million $45,479
Jul 10, 7 PM $17.26
+0.67%
$287.4 million $48,305
Jul 10, 6 PM $17.17
-0.15%
$285.89 million $47,430
Jul 10, 5 PM $17.2
-1.39%
$286.33 million $49,783
Jul 10, 4 PM $18.11
-0.04%
$301.55 million $51,989
Jul 10, 3 PM $17.16
+0.00%
$285.76 million $51,989
Jul 10, 2 PM $17.16
-0.61%
$285.75 million $51,969
Jul 10, 1 PM $17.27
-5.12%
$287.49 million $47,427