Olympus v2 Historical Data

OHM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 15.39
+0.09%
$ 257.95 million $ 1.16 million
Feb 4, 2 PM $ 15.37
+0.01%
$ 257.93 million $ 1.14 million
Feb 4, 1 PM $ 15.4
-0.07%
$ 258.11 million $ 1.06 million
Feb 4, 12 PM $ 15.41
-0.10%
$ 258.35 million $ 1.05 million
Feb 4, 11 AM $ 15.43
-0.02%
$ 258.61 million $ 1.04 million
Feb 4, 10 AM $ 15.45
-0.07%
$ 258.87 million $ 1.03 million
Feb 4, 9 AM $ 15.46
-0.74%
$ 259.16 million $ 1.03 million
Feb 4, 8 AM $ 15.58
+0.00%
$ 261.14 million $ 1.04 million
Feb 4, 7 AM $ 15.58
+0.31%
$ 261.1 million $ 1.03 million
Feb 4, 6 AM $ 15.53
-0.13%
$ 260.3 million $ 1.03 million
Feb 4, 5 AM $ 15.55
+2.26%
$ 260.66 million $ 1.03 million
Feb 4, 4 AM $ 15.2
+0.69%
$ 254.79 million $ 793,127
Feb 4, 3 AM $ 15.09
-4.24%
$ 252.93 million $ 786,973
Feb 4, 2 AM $ 15.76
+4.57%
$ 264.15 million $ 1.85 million
Feb 4, 1 AM $ 15.08
+1.32%
$ 252.77 million $ 1.24 million
Feb 4, 12 AM $ 14.88
-4.71%
$ 249.48 million $ 1.2 million
Feb 3, 11 PM $ 15.63
-0.29%
$ 262 million $ 1.77 million
Feb 3, 10 PM $ 15.68
-0.54%
$ 262.76 million $ 1.76 million
Feb 3, 9 PM $ 15.74
-4.07%
$ 264.95 million $ 1.67 million
Feb 3, 8 PM $ 16.44
-0.89%
$ 275.54 million $ 537,368
Feb 3, 7 PM $ 16.6
+1.93%
$ 278.17 million $ 321,214
Feb 3, 6 PM $ 16.32
-1.98%
$ 273.58 million $ 196,184
Feb 3, 5 PM $ 16.67
-0.37%
$ 279.4 million $ 125,195
Feb 3, 4 PM $ 16.73
-1.25%
$ 280.42 million $ 100,719
Feb 3, 3 PM $ 16.94
+0.18%
$ 283.99 million $ 72,972
Feb 3, 2 PM $ 16.95
-1.02%
$ 284.07 million $ 44,424
Feb 3, 1 PM $ 17.09
-0.93%
$ 286.42 million $ 26,191
Feb 3, 12 PM $ 17.28
+4.30%
$ 289.6 million $ 17,346
Feb 3, 11 AM $ 16.57
+0.83%
$ 277.81 million $ 4,578
Feb 3, 10 AM $ 16.41
-0.68%
$ 275.83 million $ 4,458
Feb 3, 9 AM $ 16.52
+5.17%
$ 277.76 million $ 3,863
Feb 3, 8 AM $ 15.71
-0.03%
$ 264.09 million $ 449
Feb 3, 7 AM $ 15.71
+0.04%
$ 264.09 million $ 475
Feb 3, 6 AM $ 15.68
-5.77%
$ 263.54 million $ 474
Feb 3, 5 AM $ 16.72
-0.67%
$ 281.05 million $ 3,535
Feb 3, 4 AM $ 16.82
+1.17%
$ 282.81 million $ 3,476
Feb 3, 3 AM $ 16.54
+0.54%
$ 278.02 million $ 3,465
Feb 3, 2 AM $ 16.38
-1.22%
$ 275.41 million $ 3,387
Feb 3, 1 AM $ 16.53
+4.93%
$ 277.88 million $ 3,237
Feb 3, 12 AM $ 15.73
-0.44%
$ 264.38 million $ 848
Feb 2, 11 PM $ 15.79
-0.04%
$ 265.45 million $ 933
Feb 2, 10 PM $ 15.78
+0.28%
$ 265.3 million $ 1,037
Feb 2, 9 PM $ 15.73
-0.19%
$ 264.53 million $ 1,056
Feb 2, 8 PM $ 15.82
-0.74%
$ 265.95 million $ 963,226
Feb 2, 7 PM $ 15.94
-4.12%
$ 267.96 million $ 963,212
Feb 2, 6 PM $ 16.55
-0.34%
$ 278.2 million $ 964,713
Feb 2, 5 PM $ 16.61
-3.25%
$ 279.33 million $ 964,712
Feb 2, 4 PM $ 17.17
-0.02%
$ 288.71 million $ 964,874
Feb 2, 3 PM $ 17.17
+0.88%
$ 288.72 million $ 963,351
Feb 2, 2 PM $ 16.97
-0.19%
$ 285.35 million $ 842,327