Olympus v2 Historical Data

OHM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 16.97
-0.19%
$ 285.35 million $ 842,327
Feb 2, 1 PM $ 16.99
+0.68%
$ 285.62 million $ 835,088
Feb 2, 12 PM $ 16.87
+0.75%
$ 283.68 million $ 812,426
Feb 2, 11 AM $ 16.75
+0.00%
$ 281.55 million $ 794,577
Feb 2, 10 AM $ 16.73
+7.83%
$ 281.34 million $ 788,630
Feb 2, 9 AM $ 16.72
+0.00%
$ 281.12 million $ 715,429
Feb 2, 8 AM $ 16.72
+0.33%
$ 281.12 million $ 715,391
Feb 2, 7 AM $ 16.67
+0.88%
$ 280.2 million $ 706,160
Feb 2, 6 AM $ 16.52
+8.56%
$ 277.77 million $ 684,859
Feb 2, 5 AM $ 15.22
+0.82%
$ 255.88 million $ 332,432
Feb 2, 4 AM $ 15.1
-9.55%
$ 253.81 million $ 322,715
Feb 2, 3 AM $ 16.58
-0.07%
$ 278.74 million $ 347,432
Feb 2, 2 AM $ 16.65
-0.58%
$ 279.85 million $ 1.27 million
Feb 2, 1 AM $ 16.74
+0.33%
$ 281.48 million $ 1.26 million
Feb 2, 12 AM $ 16.63
+0.30%
$ 279.6 million $ 1.2 million
Feb 1, 11 PM $ 16.58
+4.75%
$ 278.78 million $ 1.16 million
Feb 1, 10 PM $ 15.81
-5.03%
$ 265.85 million $ 634,492
Feb 1, 9 PM $ 16.65
-0.78%
$ 279.97 million $ 1.05 million
Feb 1, 8 PM $ 16.85
-0.45%
$ 283.35 million $ 1.04 million
Feb 1, 7 PM $ 16.97
+0.58%
$ 285.34 million $ 1.02 million
Feb 1, 6 PM $ 16.87
+5.46%
$ 283.7 million $ 915,855
Feb 1, 5 PM $ 16.64
-3.51%
$ 279.84 million $ 832,620
Feb 1, 4 PM $ 17.23
-0.76%
$ 289.75 million $ 378,343
Feb 1, 3 PM $ 17.41
-1.01%
$ 292.79 million $ 345,600
Feb 1, 2 PM $ 17.57
+0.12%
$ 295.31 million $ 210,744
Feb 1, 1 PM $ 17.55
-0.65%
$ 295.13 million $ 169,366
Feb 1, 12 PM $ 17.65
-0.41%
$ 296.72 million $ 162,166
Feb 1, 11 AM $ 17.72
+0.64%
$ 297.91 million $ 158,952
Feb 1, 10 AM $ 17.59
-1.05%
$ 295.7 million $ 142,633
Feb 1, 9 AM $ 17.74
+0.53%
$ 298 million $ 123,404
Feb 1, 8 AM $ 17.74
+0.00%
$ 298.21 million $ 122,762
Feb 1, 7 AM $ 17.74
-0.23%
$ 298.22 million $ 119,994
Feb 1, 6 AM $ 17.78
-0.06%
$ 298.92 million $ 96,978
Feb 1, 5 AM $ 17.83
-0.22%
$ 299.83 million $ 89,401
Feb 1, 4 AM $ 17.88
+0.10%
$ 300.58 million $ 105,126
Feb 1, 3 AM $ 17.86
+0.95%
$ 300.26 million $ 104,551
Feb 1, 2 AM $ 17.69
+0.19%
$ 297.43 million $ 3.54 million
Feb 1, 1 AM $ 17.66
-0.49%
$ 296.86 million $ 3.53 million
Feb 1, 12 AM $ 17.74
+0.85%
$ 298.33 million $ 3.53 million
Jan 31, 11 PM $ 17.59
+0.32%
$ 295.81 million $ 3.53 million
Jan 31, 10 PM $ 17.53
+0.54%
$ 294.75 million $ 3.47 million
Jan 31, 9 PM $ 17.44
+1.01%
$ 293.17 million $ 3.45 million
Jan 31, 8 PM $ 17.26
-0.24%
$ 290.25 million $ 3.38 million
Jan 31, 7 PM $ 17.31
+0.30%
$ 290.94 million $ 3.37 million
Jan 31, 6 PM $ 17.26
-3.48%
$ 290.2 million $ 3.28 million
Jan 31, 5 PM $ 17.88
-1.10%
$ 300.67 million $ 3.27 million
Jan 31, 4 PM $ 18.08
-1.08%
$ 303.97 million $ 3.18 million
Jan 31, 3 PM $ 18.28
-0.04%
$ 307.39 million $ 3.18 million
Jan 31, 2 PM $ 18.35
-0.23%
$ 308.53 million $ 2.87 million
Jan 31, 1 PM $ 18.39
+0.90%
$ 306 million $ 2.26 million