Olympus v2 Historical Data

OHM Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 33.29
+0.00%
$ 556.8 million $ 28,589
May 3, 6 AM $ 33.27
+0.05%
$ 556.49 million $ 28,363
May 3, 5 AM $ 33.26
+4.99%
$ 556.3 million $ 27,536
May 3, 4 AM $ 31.72
-0.03%
$ 530.59 million $ 26,956
May 3, 3 AM $ 31.79
-5.03%
$ 531.74 million $ 26,487
May 3, 2 AM $ 33.46
-0.10%
$ 559.73 million $ 19,678
May 3, 1 AM $ 33.45
-0.08%
$ 559.52 million $ 18,361
May 3, 12 AM $ 33.32
-0.54%
$ 557.28 million $ 13,203
May 2, 9 PM $ 24.26
-27.11%
$ 405.82 million $ 20,418
May 2, 8 PM $ 25.38
+32.30%
$ 424.53 million $ 26,793
May 2, 7 PM $ 19.18
+1.21%
$ 320.87 million $ 15,072
May 2, 6 PM $ 18.96
-0.95%
$ 317.08 million $ 21,455
May 2, 5 PM $ 19.15
-0.11%
$ 320.37 million $ 17,154
May 2, 4 PM $ 19.18
+0.05%
$ 320.78 million $ 16,878
May 2, 3 PM $ 19.15
-0.05%
$ 320.39 million $ 23,280
May 2, 2 PM $ 19.16
-0.06%
$ 320.47 million $ 23,121
May 2, 1 PM $ 19.17
+0.11%
$ 320.68 million $ 23,283
May 2, 12 PM $ 19.13
-0.70%
$ 320.08 million $ 28,154
May 2, 11 AM $ 19.27
+0.49%
$ 322.3 million $ 35,495
May 2, 10 AM $ 19.17
-0.10%
$ 320.74 million $ 31,563
May 2, 9 AM $ 19.2
-0.50%
$ 321.12 million $ 71,065
May 2, 8 AM $ 19.29
-4.49%
$ 322.66 million $ 74,532
May 2, 2 AM $ 33.84
+0.00%
$ 566.12 million $ 50,741
May 2, 12 AM $ 33.86
+0.00%
$ 566.41 million $ 60,729
May 1, 11 PM $ 33.9
-0.28%
$ 567.07 million $ 60,469
May 1, 10 PM $ 34.02
+0.00%
$ 569.02 million $ 59,486
May 1, 9 PM $ 33.96
+0.16%
$ 568.06 million $ 60,122
May 1, 8 PM $ 34.01
+0.08%
$ 568.96 million $ 53,031
May 1, 7 PM $ 34.09
+0.00%
$ 570.3 million $ 134,254
May 1, 5 PM $ 33.95
-0.64%
$ 567.97 million $ 124,770
May 1, 4 PM $ 34.15
-0.03%
$ 571.18 million $ 121,395
May 1, 2 PM $ 33.77
+0.00%
$ 564.88 million $ 117,271
May 1, 1 PM $ 33.76
+0.14%
$ 564.79 million $ 115,750
May 1, 12 PM $ 33.72
+0.03%
$ 563.99 million $ 105,390
May 1, 7 AM $ 33.71
+0.00%
$ 563.9 million $ 113,252
May 1, 6 AM $ 33.66
+0.00%
$ 563.06 million $ 113,133
May 1, 3 AM $ 33.7
-0.16%
$ 563.79 million $ 111,522
May 1, 12 AM $ 34.27
+0.00%
$ 573.26 million $ 117,776
Apr 30, 11 PM $ 34.27
+0.00%
$ 573.26 million $ 117,776
Apr 30, 10 PM $ 34.27
-0.22%
$ 573.26 million $ 117,776
Apr 30, 9 PM $ 34.35
+0.30%
$ 574.51 million $ 121,585
Apr 30, 8 PM $ 34.24
+0.00%
$ 572.81 million $ 118,716
Apr 30, 7 PM $ 34.24
+0.00%
$ 572.81 million $ 120,585
Apr 30, 6 PM $ 34.24
-0.92%
$ 572.81 million $ 120,585
Apr 30, 5 PM $ 34.31
-0.80%
$ 573.9 million $ 64,423
Apr 30, 4 PM $ 34.58
+1.51%
$ 578.51 million $ 64,469
Apr 30, 3 PM $ 34.07
+0.00%
$ 569.93 million $ 67,432
Apr 30, 2 PM $ 34.07
+0.00%
$ 569.93 million $ 67,432
Apr 30, 1 PM $ 34.07
+0.00%
$ 569.93 million $ 65,563
Apr 30, 12 PM $ 34.07
+0.00%
$ 569.93 million $ 65,563