Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $17.27
-5.12%
$287.49 million $47,427
Jul 10, 12 PM $65.74
-0.05%
$1.09 billion $474,551
Jul 10, 11 AM $65.28
+0.00%
$1.09 billion $351,027
Jul 10, 10 AM $64.69
+0.78%
$1.08 billion $345,684
Jul 10, 9 AM $61.33
-3.72%
$1.02 billion $315,526
Jul 10, 8 AM $61.13
+256.72%
$1.02 billion $381,421
Jul 10, 7 AM $17.14
-4.26%
$285.32 million $49,152
Jul 10, 6 AM $17.22
-2.44%
$286.76 million $51,777
Jul 10, 5 AM $17.95
+4.40%
$298.82 million $57,087
Jul 10, 4 AM $17.19
-0.11%
$286.22 million $57,087
Jul 10, 3 AM $17.22
-1.82%
$286.66 million $55,924
Jul 10, 2 AM $17.44
+1.66%
$290.41 million $60,547
Jul 10, 1 AM $17.16
+0.58%
$285.65 million $60,500
Jul 10, 12 AM $17.06
-0.01%
$284 million $49,528
Jul 9, 11 PM $17.06
-3.33%
$284.02 million $49,986
Jul 9, 10 PM $17.64
+3.47%
$293.72 million $50,040
Jul 9, 9 PM $17.05
-0.01%
$283.88 million $50,040
Jul 9, 8 PM $17.05
-0.39%
$283.9 million $50,466
Jul 9, 7 PM $17.12
-0.14%
$285 million $47,612
Jul 9, 6 PM $17.14
+0.03%
$285.4 million $47,534
Jul 9, 5 PM $17.14
+0.35%
$285.31 million $43,082
Jul 9, 4 PM $17.08
-3.20%
$284.3 million $44,628
Jul 9, 3 PM $17.08
+0.00%
$284.37 million $56,538
Jul 9, 2 PM $17.08
-0.34%
$284.38 million $56,572
Jul 9, 1 PM $17.14
+0.33%
$285.34 million $59,384
Jul 9, 12 PM $17.08
-0.24%
$284.41 million $59,453
Jul 9, 11 AM $17.11
-0.07%
$284.93 million $51,693
Jul 9, 10 AM $17.13
-0.24%
$285.21 million $50,493
Jul 9, 9 AM $17.17
-3.27%
$285.89 million $110,209
Jul 9, 8 AM $19.92
-0.01%
$331.62 million $59,791
Jul 9, 7 AM $19.92
-0.15%
$331.6 million $59,812
Jul 9, 6 AM $19.75
-2.45%
$328.8 million $57,022
Jul 9, 5 AM $20.26
-0.12%
$337.23 million $54,391
Jul 9, 4 AM $20.28
+18.27%
$337.63 million $51,989
Jul 9, 3 AM $17.14
+0.28%
$285.29 million $257,332
Jul 9, 2 AM $17.09
+2.99%
$284.51 million $258,348
Jul 9, 1 AM $61.53
+252.98%
$1.02 billion $274,823
Jul 9, 12 AM $17.45
+1.84%
$290.45 million $308,117
Jul 8, 11 PM $17.13
-2.02%
$285.2 million $308,117
Jul 8, 10 PM $68.72
+295.85%
$1.14 billion $307,223
Jul 8, 9 PM $17.36
-0.13%
$289.03 million $74,232
Jul 8, 8 PM $17.15
+0.00%
$285.6 million $74,232
Jul 8, 7 PM $17.17
+3.23%
$285.78 million $74,912
Jul 8, 5 PM $23.88
-2.58%
$397.64 million $71,842
Jul 8, 4 PM $25.22
+47.31%
$419.87 million $60,817
Jul 8, 3 PM $17.12
-31.93%
$285.03 million $84,820
Jul 8, 2 PM $25.15
+47.60%
$418.67 million $219,744
Jul 8, 1 PM $17.04
-0.80%
$283.64 million $100,729
Jul 8, 12 PM $17.17
+0.02%
$285.92 million $88,764
Jul 8, 11 AM $17.4
+1.78%
$289.64 million $177