Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $17.09
+0.05%
$284.57 million $89,396
Jul 8, 9 AM $17.08
-0.21%
$284.42 million $89,910
Jul 8, 8 AM $17.12
-0.04%
$285.02 million $90,222
Jul 8, 7 AM $17.11
+0.25%
$284.78 million $79,909
Jul 8, 6 AM $17.54
+6.04%
$292.1 million $86,609
Jul 8, 5 AM $16.57
-0.22%
$275.82 million $86,444
Jul 8, 4 AM $17.07
+0.03%
$284.26 million $86,501
Jul 8, 3 AM $17.09
-0.41%
$284.57 million $86,321
Jul 8, 2 AM $17.16
+0.59%
$285.67 million $87,144
Jul 8, 1 AM $17.1
-0.34%
$284.77 million $84,887
Jul 8, 12 AM $17.16
+0.38%
$285.75 million $73,368
Jul 7, 11 PM $17.1
+0.03%
$284.67 million $72,855
Jul 7, 10 PM $17.09
+0.28%
$284.58 million $73,274
Jul 7, 9 PM $17.05
-0.57%
$283.84 million $70,295
Jul 7, 8 PM $17.15
-0.09%
$285.47 million $82,110
Jul 7, 7 PM $17.16
+0.48%
$285.72 million $81,746
Jul 7, 6 PM $17.07
-0.46%
$284.2 million $71,329
Jul 7, 5 PM $17.15
+0.09%
$285.52 million $66,453
Jul 7, 4 PM $17.13
+0.10%
$285.26 million $66,658
Jul 7, 3 PM $17.12
+0.29%
$284.99 million $71,817
Jul 7, 2 PM $17.07
+0.68%
$284.15 million $79,962
Jul 7, 1 PM $16.95
-0.86%
$282.24 million $74,369
Jul 7, 12 PM $17.1
+0.22%
$284.71 million $74,737
Jul 7, 11 AM $16.75
-1.83%
$278.86 million $80,106
Jul 7, 10 AM $17.06
-0.08%
$284.05 million $80,106
Jul 7, 9 AM $17
+1.93%
$283.01 million $81,627
Jul 7, 8 AM $16.67
-2.38%
$277.51 million $199
Jul 7, 7 AM $17.08
-0.03%
$284.29 million $83,045
Jul 7, 6 AM $17.09
+1.19%
$284.52 million $83,316
Jul 7, 5 AM $16.89
-0.24%
$281.13 million $85,498
Jul 7, 4 AM $16.9
+0.03%
$281.32 million $83,203
Jul 7, 3 AM $16.89
-0.12%
$281.09 million $80,613
Jul 7, 2 AM $16.91
-0.07%
$281.44 million $79,603
Jul 7, 1 AM $16.92
-0.04%
$281.63 million $73,789
Jul 7, 12 AM $16.96
+0.17%
$282.33 million $74,115
Jul 6, 11 PM $16.93
-0.41%
$281.84 million $74,037
Jul 6, 10 PM $17
-0.34%
$282.99 million $74,298
Jul 6, 9 PM $17.06
+0.11%
$283.95 million $80,916
Jul 6, 8 PM $17.04
-0.06%
$283.65 million $1.2 million
Jul 6, 7 PM $17.09
+0.04%
$284.42 million $1.13 million
Jul 6, 6 PM $17.08
+0.12%
$284.31 million $1.13 million
Jul 6, 5 PM $247.51
+0.00%
$4.12 billion $1.13 million
Jul 6, 4 PM $250.09
-0.26%
$4.16 billion $1.13 million
Jul 6, 3 PM $251.97
+1.83%
$4.19 billion $1.04 million
Jul 6, 2 PM $260.6
+0.00%
$4.34 billion $916,865
Jul 6, 1 PM $260.55
+0.00%
$4.34 billion $901,756
Jul 6, 12 PM $260.17
+0.29%
$4.33 billion $837,354
Jul 6, 9 AM $257.72
+0.76%
$4.29 billion $799,746
Jul 6, 8 AM $256.07
+0.43%
$4.26 billion $749,021
Jul 6, 7 AM $254.96
+0.00%
$4.24 billion $745,215