Olympus v2 Historical Data

OHM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 18.39
+0.90%
$ 306 million $ 2.26 million
Jan 31, 12 PM $ 18.22
+0.20%
$ 306.4 million $ 2.25 million
Jan 31, 11 AM $ 18.19
-1.47%
$ 305.76 million $ 2.24 million
Jan 31, 10 AM $ 18.43
-3.27%
$ 309.51 million $ 1.87 million
Jan 31, 9 AM $ 19.06
+0.60%
$ 320.39 million $ 1.43 million
Jan 31, 8 AM $ 18.94
-2.06%
$ 318.42 million $ 1.41 million
Jan 31, 7 AM $ 19.31
-1.32%
$ 324.71 million $ 1.1 million
Jan 31, 6 AM $ 19.57
-0.80%
$ 329.01 million $ 816,456
Jan 31, 5 AM $ 19.73
-0.45%
$ 331.65 million $ 760,829
Jan 31, 4 AM $ 19.82
+11.48%
$ 333.15 million $ 733,162
Jan 31, 3 AM $ 17.78
-0.34%
$ 298.86 million $ 4,589
Jan 31, 2 AM $ 17.84
-0.02%
$ 299.86 million $ 4,605
Jan 31, 1 AM $ 17.84
-0.23%
$ 299.9 million $ 4,682
Jan 31, 12 AM $ 17.88
+0.01%
$ 300.55 million $ 4,693
Jan 30, 11 PM $ 17.89
+0.00%
$ 300.75 million $ 4,710
Jan 30, 10 PM $ 17.87
-0.01%
$ 300.42 million $ 4,714
Jan 30, 9 PM $ 17.86
+0.34%
$ 300.21 million $ 4,726
Jan 30, 8 PM $ 17.83
-1.96%
$ 299.74 million $ 4,817
Jan 30, 7 PM $ 18.14
-0.13%
$ 305.03 million $ 4,809
Jan 30, 6 PM $ 18.06
+0.51%
$ 303.69 million $ 4,860
Jan 30, 5 PM $ 17.99
+0.23%
$ 302.47 million $ 4,678
Jan 30, 4 PM $ 18.08
-10.99%
$ 304.02 million $ 4,805
Jan 30, 3 PM $ 18.1
-0.12%
$ 304.32 million $ 4,750
Jan 30, 2 PM $ 18.31
+0.66%
$ 307.9 million $ 5,040
Jan 30, 1 PM $ 18.14
-10.95%
$ 304.9 million $ 4,890
Jan 30, 12 PM $ 20.37
+0.24%
$ 342.39 million $ 107,062
Jan 30, 11 AM $ 20.32
+0.27%
$ 341.58 million $ 253,064
Jan 30, 10 AM $ 20.26
+0.03%
$ 340.65 million $ 253,191
Jan 30, 9 AM $ 20.28
-0.04%
$ 341.02 million $ 253,255
Jan 30, 8 AM $ 20.29
-0.25%
$ 341.17 million $ 253,264
Jan 30, 7 AM $ 20.26
-0.20%
$ 340.55 million $ 257,733
Jan 30, 6 AM $ 20.26
-0.47%
$ 340.54 million $ 257,588
Jan 30, 5 AM $ 20.35
-0.18%
$ 342.13 million $ 233,808
Jan 30, 4 AM $ 20.39
+0.40%
$ 342.75 million $ 218,701
Jan 30, 3 AM $ 20.31
+0.28%
$ 341.39 million $ 208,664
Jan 30, 2 AM $ 20.23
+10.65%
$ 340.14 million $ 593,149
Jan 30, 1 AM $ 18.23
-1.78%
$ 306.43 million $ 5,071
Jan 30, 12 AM $ 18.6
-0.31%
$ 312.66 million $ 4,885
Jan 29, 11 PM $ 18.66
+0.17%
$ 313.74 million $ 4,893
Jan 29, 10 PM $ 18.62
-0.02%
$ 313.05 million $ 4,886
Jan 29, 9 PM $ 18.62
+0.22%
$ 313.12 million $ 4,885
Jan 29, 8 PM $ 18.6
-8.91%
$ 312.77 million $ 5,051
Jan 29, 7 PM $ 20.42
+0.48%
$ 343.36 million $ 472
Jan 29, 6 PM $ 20.38
+9.20%
$ 342.66 million $ 398
Jan 29, 5 PM $ 18.66
+0.33%
$ 313.78 million $ 4,830
Jan 29, 4 PM $ 18.57
-0.19%
$ 312.28 million $ 4,814
Jan 29, 3 PM $ 18.49
-2.90%
$ 310.84 million $ 4,870
Jan 29, 2 PM $ 19.1
-0.88%
$ 321.2 million $ 4,791
Jan 29, 1 PM $ 19.28
+0.06%
$ 324.22 million $ 4,849
Jan 29, 12 PM $ 19.27
+0.08%
$ 323.94 million $ 4,849