Olympus v2 Historical Data

OHM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 19.28
+0.06%
$ 324.22 million $ 4,849
Jan 29, 12 PM $ 19.27
+0.08%
$ 323.94 million $ 4,849
Jan 29, 11 AM $ 19.24
-0.55%
$ 323.49 million $ 4,844
Jan 29, 10 AM $ 19.34
-0.01%
$ 325.18 million $ 74,317
Jan 29, 9 AM $ 19.35
-0.17%
$ 325.35 million $ 76,076
Jan 29, 8 AM $ 19.39
-0.37%
$ 325.95 million $ 76,446
Jan 29, 7 AM $ 19.45
-6.03%
$ 327.04 million $ 76,465
Jan 29, 6 AM $ 20.7
+0.01%
$ 348.02 million $ 71,732
Jan 29, 5 AM $ 20.7
+0.28%
$ 347.98 million $ 71,748
Jan 29, 4 AM $ 20.56
-0.43%
$ 345.59 million $ 69,796
Jan 29, 3 AM $ 20.75
+0.44%
$ 348.85 million $ 256,727
Jan 29, 2 AM $ 20.66
+0.00%
$ 347.3 million $ 258,273
Jan 29, 1 AM $ 20.73
+0.12%
$ 348.53 million $ 239,963
Jan 29, 12 AM $ 20.71
+0.22%
$ 348.21 million $ 227,291
Jan 28, 11 PM $ 20.67
-0.05%
$ 347.45 million $ 223,668
Jan 28, 10 PM $ 20.74
-0.02%
$ 348.74 million $ 222,843
Jan 28, 9 PM $ 20.75
+0.20%
$ 348.83 million $ 222,092
Jan 28, 8 PM $ 20.7
-0.87%
$ 347.96 million $ 217,554
Jan 28, 7 PM $ 20.89
+0.12%
$ 351.22 million $ 164,264
Jan 28, 6 PM $ 20.87
+0.18%
$ 350.79 million $ 157,092
Jan 28, 5 PM $ 20.85
-0.02%
$ 350.5 million $ 161,607
Jan 28, 4 PM $ 20.85
+0.38%
$ 350.57 million $ 146,567
Jan 28, 3 PM $ 20.78
+0.18%
$ 349.41 million $ 150,607
Jan 28, 2 PM $ 20.75
-0.95%
$ 348.77 million $ 131,150
Jan 28, 1 PM $ 20.94
-0.11%
$ 352.12 million $ 117,565
Jan 28, 12 PM $ 20.91
+0.44%
$ 351.58 million $ 100,818
Jan 28, 11 AM $ 20.82
+0.13%
$ 349.98 million $ 71,658
Jan 28, 10 AM $ 20.79
+0.58%
$ 349.53 million $ 67,659
Jan 28, 9 AM $ 20.67
-0.35%
$ 347.5 million $ 58,551
Jan 28, 8 AM $ 20.74
+0.29%
$ 348.77 million $ 65,412
Jan 28, 7 AM $ 20.69
+0.08%
$ 347.81 million $ 68,470
Jan 28, 6 AM $ 20.67
+0.52%
$ 347.52 million $ 58,154
Jan 28, 5 AM $ 20.56
-0.43%
$ 345.6 million $ 57,211
Jan 28, 4 AM $ 20.78
+0.38%
$ 349.44 million $ 52,094
Jan 28, 3 AM $ 20.71
-0.59%
$ 348.11 million $ 93,246
Jan 28, 2 AM $ 20.83
-0.02%
$ 350.17 million $ 1.14 million
Jan 28, 1 AM $ 20.83
+0.10%
$ 350.25 million $ 1.14 million
Jan 28, 12 AM $ 20.77
-0.63%
$ 349.25 million $ 1.15 million
Jan 27, 11 PM $ 20.91
+0.07%
$ 351.54 million $ 1.14 million
Jan 27, 10 PM $ 20.78
-0.70%
$ 349.42 million $ 1.14 million
Jan 27, 9 PM $ 20.93
-0.20%
$ 351.9 million $ 1.13 million
Jan 27, 8 PM $ 20.97
+0.24%
$ 352.61 million $ 1.1 million
Jan 27, 7 PM $ 20.92
+0.15%
$ 351.76 million $ 1.06 million
Jan 27, 6 PM $ 20.89
+0.11%
$ 351.09 million $ 1.05 million
Jan 27, 5 PM $ 20.85
-0.95%
$ 350.6 million $ 976,581
Jan 27, 4 PM $ 21.05
+0.32%
$ 353.96 million $ 950,475
Jan 27, 3 PM $ 20.98
+0.03%
$ 352.68 million $ 864,577
Jan 27, 2 PM $ 20.89
+0.07%
$ 351.18 million $ 899,257
Jan 27, 1 PM $ 20.87
-0.17%
$ 350.93 million $ 897,871
Jan 27, 12 PM $ 20.92
+0.28%
$ 351.71 million $ 897,984