Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $254.96
+0.00%
$4.24 billion $745,215
Jul 6, 6 AM $254.96
+0.00%
$4.24 billion $745,215
Jul 6, 5 AM $254.96
+0.26%
$4.24 billion $745,213
Jul 6, 4 AM $254.57
+0.00%
$4.24 billion $710,005
Jul 6, 3 AM $254.58
+0.00%
$4.24 billion $704,045
Jul 6, 1 AM $253.34
+0.00%
$4.22 billion $691,747
Jul 6, 12 AM $252.97
-0.40%
$4.21 billion $691,191
Jul 5, 11 PM $253.97
+0.15%
$4.23 billion $677,101
Jul 5, 10 PM $253.63
+0.13%
$4.22 billion $650,103
Jul 5, 6 PM $250.68
-0.07%
$4.17 billion $439,694
Jul 5, 5 PM $251.01
+0.21%
$4.18 billion $336,954
Jul 5, 3 PM $249.6
+0.10%
$4.15 billion $214,141
Jul 5, 2 PM $249.23
+0.16%
$4.15 billion $271,795
Jul 5, 12 PM $247.87
+0.53%
$4.13 billion $261,394
Jul 5, 11 AM $247.24
+0.00%
$4.12 billion $210,457
Jul 5, 8 AM $242.12
+0.00%
$4.03 billion $194,980
Jul 5, 3 AM $250.97
+0.00%
$4.18 billion $195,268
Jul 5, 12 AM $248.82
+0.00%
$4.14 billion $223,828
Jul 4, 6 PM $208.21
+47.25%
$3.47 billion $2.02 million
Jul 4, 5 PM $214.68
+1.17K%
$3.57 billion $1.37 million
Jul 4, 3 PM $15.56
+43.26%
$259 million $330
Jul 4, 2 PM $10.87
+0.24%
$180.92 million $54
Jul 4, 1 PM $10.86
+0.31%
$180.73 million $54
Jul 4, 12 PM $10.81
+0.26%
$179.96 million $54
Jul 4, 11 AM $10.79
-0.05%
$179.55 million $2,082
Jul 4, 10 AM $10.8
+0.00%
$179.71 million $2,082
Jul 4, 4 AM $180.78
+0.00%
$-- $2.05 million
Jul 4, 2 AM $16.84
+0.00%
$280.34 million $2.05 million
Jul 4, 1 AM $16.83
-0.68%
$280.13 million $68,625
Jul 4, 12 AM $16.94
+0.24%
$281.97 million $68,105
Jul 3, 11 PM $16.9
+0.00%
$281.3 million $66,947
Jul 3, 10 PM $16.92
-0.32%
$281.66 million $66,188
Jul 3, 9 PM $16.96
-0.28%
$282.27 million $66,167
Jul 3, 8 PM $17.01
+0.20%
$283.08 million $61,938
Jul 3, 7 PM $17.02
+0.36%
$283.23 million $52,406
Jul 3, 6 PM $16.96
+1.84%
$282.22 million $45,555
Jul 3, 5 PM $16.65
+0.01%
$277.12 million $25,433
Jul 3, 4 PM $16.65
-0.31%
$277.11 million $25,937
Jul 3, 3 PM $16.68
-0.66%
$277.69 million $43,893
Jul 3, 2 PM $16.79
-0.01%
$279.52 million $43,893
Jul 3, 1 PM $16.76
+0.59%
$278.93 million $43,887
Jul 3, 12 PM $16.66
-0.47%
$277.3 million $72,185
Jul 3, 11 AM $16.74
-0.12%
$278.6 million $70,252
Jul 3, 10 AM $16.75
+0.46%
$278.83 million $69,400
Jul 3, 9 AM $16.66
+0.00%
$277.23 million $74,601
Jul 3, 8 AM $16.66
+0.16%
$277.23 million $74,021
Jul 3, 7 AM $16.7
+0.00%
$277.88 million $81,638
Jul 3, 6 AM $16.69
+0.04%
$277.74 million $126,706
Jul 3, 5 AM $16.67
-0.08%
$277.5 million $126,499
Jul 3, 4 AM $16.65
+0.00%
$-- $125,417