Olympus v2 Historical Data

OHM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 20.92
+0.28%
$ 351.71 million $ 897,984
Jan 27, 11 AM $ 20.86
-0.05%
$ 350.72 million $ 894,246
Jan 27, 10 AM $ 20.87
-0.43%
$ 351.03 million $ 894,039
Jan 27, 9 AM $ 20.96
+9.06%
$ 352.52 million $ 894,505
Jan 27, 8 AM $ 19.22
-0.18%
$ 323.13 million $ 4,840
Jan 27, 7 AM $ 19.27
+0.08%
$ 324.02 million $ 4,849
Jan 27, 6 AM $ 19.26
-0.38%
$ 323.82 million $ 4,875
Jan 27, 5 AM $ 19.34
-0.08%
$ 325.21 million $ 4,894
Jan 27, 4 AM $ 19.35
-0.03%
$ 325.33 million $ 4,955
Jan 27, 3 AM $ 19.36
+0.05%
$ 325.55 million $ 4,918
Jan 27, 2 AM $ 19.35
+0.34%
$ 325.41 million $ 4,918
Jan 27, 1 AM $ 19.3
-7.80%
$ 324.49 million $ 4,901
Jan 27, 12 AM $ 20.94
-0.59%
$ 352.12 million $ 347
Jan 26, 11 PM $ 21.01
+8.96%
$ 353.37 million $ 173
Jan 26, 10 PM $ 19.31
-0.06%
$ 324.75 million $ 4,954
Jan 26, 9 PM $ 19.32
+0.92%
$ 324.9 million $ 5,000
Jan 26, 8 PM $ 19.13
-0.73%
$ 321.74 million $ 399,041
Jan 26, 7 PM $ 19.27
-0.41%
$ 324.1 million $ 401,820
Jan 26, 6 PM $ 19.31
+0.47%
$ 324.68 million $ 410,079
Jan 26, 5 PM $ 19.23
+0.09%
$ 323.46 million $ 410,060
Jan 26, 4 PM $ 19.22
-7.85%
$ 323.28 million $ 410,061
Jan 26, 3 PM $ 20.86
+0.06%
$ 350.84 million $ 410,756
Jan 26, 2 PM $ 20.85
+1.14%
$ 350.63 million $ 383,347
Jan 26, 1 PM $ 20.61
+0.22%
$ 346.66 million $ 305,300
Jan 26, 12 PM $ 20.57
+0.15%
$ 345.9 million $ 292,581
Jan 26, 11 AM $ 20.54
-0.31%
$ 345.37 million $ 277,392
Jan 26, 10 AM $ 20.6
+0.06%
$ 346.44 million $ 274,941
Jan 26, 9 AM $ 20.59
-0.28%
$ 346.23 million $ 273,868
Jan 26, 8 AM $ 20.67
+0.32%
$ 347.68 million $ 270,940
Jan 26, 7 AM $ 20.61
-0.15%
$ 346.57 million $ 256,247
Jan 26, 6 AM $ 20.64
+0.33%
$ 347.09 million $ 244,663
Jan 26, 5 AM $ 20.57
-0.14%
$ 345.96 million $ 228,917
Jan 26, 4 AM $ 20.6
+0.33%
$ 346.44 million $ 224,097
Jan 26, 3 AM $ 20.53
-1.24%
$ 345.29 million $ 194,156
Jan 26, 2 AM $ 20.79
+0.07%
$ 349.62 million $ 221,856
Jan 26, 1 AM $ 20.78
+0.38%
$ 349.36 million $ 219,488
Jan 26, 12 AM $ 20.7
+0.52%
$ 348.04 million $ 181,705
Jan 25, 11 PM $ 20.66
+0.76%
$ 347.38 million $ 164,343
Jan 25, 10 PM $ 20.56
-0.09%
$ 345.81 million $ 157,389
Jan 25, 9 PM $ 20.57
+0.55%
$ 345.99 million $ 155,430
Jan 25, 8 PM $ 20.52
-0.29%
$ 345.13 million $ 151,699
Jan 25, 7 PM $ 20.58
-0.10%
$ 346.14 million $ 138,861
Jan 25, 6 PM $ 20.5
-0.84%
$ 344.75 million $ 128,875
Jan 25, 5 PM $ 20.59
-0.14%
$ 346.32 million $ 102,114
Jan 25, 4 PM $ 20.62
+0.43%
$ 346.82 million $ 91,143
Jan 25, 3 PM $ 20.54
-0.45%
$ 345.41 million $ 79,729
Jan 25, 2 PM $ 20.55
-0.70%
$ 345.56 million $ 78,489
Jan 25, 1 PM $ 20.69
-0.03%
$ 348.01 million $ 65,491
Jan 25, 12 PM $ 20.7
-0.16%
$ 348.1 million $ 62,763
Jan 25, 11 AM $ 20.73
-0.01%
$ 348.67 million $ 59,488