Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $16.65
+0.00%
$-- $125,417
Jul 3, 3 AM $16.69
+0.00%
$277.85 million $126,125
Jul 3, 1 AM $16.67
+0.72%
$277.44 million $149,386
Jul 2, 11 PM $16.51
-0.06%
$275 million $162,795
Jul 2, 10 PM $16.52
-0.21%
$275 million $170,338
Jul 2, 9 PM $16.56
+0.53%
$275.57 million $189,270
Jul 2, 8 PM $16.47
-0.38%
$274.14 million $193,943
Jul 2, 7 PM $16.53
-0.48%
$275.2 million $193,821
Jul 2, 6 PM $16.61
+0.13%
$276.51 million $193,175
Jul 2, 5 PM $16.59
+0.56%
$276.14 million $192,538
Jul 2, 4 PM $16.5
-0.09%
$274.62 million $192,697
Jul 2, 3 PM $16.54
+0.46%
$275.3 million $193,415
Jul 2, 2 PM $16.66
+0.29%
$277.24 million $207,121
Jul 2, 1 PM $16.55
-0.65%
$275.45 million $208,854
Jul 2, 12 PM $16.66
+0.68%
$277.24 million $175,414
Jul 2, 11 AM $16.52
+0.00%
$274.94 million $175,181
Jul 2, 10 AM $16.52
+0.04%
$274.97 million $176,779
Jul 2, 9 AM $16.51
-0.07%
$274.87 million $174,660
Jul 2, 8 AM $16.53
+0.45%
$275.06 million $161,576
Jul 2, 7 AM $16.47
+0.01%
$274.09 million $167,729
Jul 2, 6 AM $16.47
-0.02%
$274.05 million $128,445
Jul 2, 5 AM $16.47
-0.53%
$274.09 million $113,965
Jul 2, 4 AM $16.56
+0.11%
$275.56 million $114,299
Jul 2, 3 AM $16.44
+2.39%
$273.64 million $114,718
Jul 2, 2 AM $16.65
-0.03%
$277.15 million $93,561
Jul 2, 1 AM $16.68
+1.08%
$277.55 million $93,398
Jul 2, 12 AM $16.49
+0.12%
$274.43 million $94,877
Jul 1, 11 PM $16.47
-0.05%
$274.06 million $88,903
Jul 1, 10 PM $16.47
-1.09%
$274.2 million $82,511
Jul 1, 9 PM $16.64
+1.02%
$276.93 million $61,462
Jul 1, 8 PM $16.47
-0.49%
$274.13 million $64,354
Jul 1, 7 PM $16.55
+0.27%
$275.49 million $61,972
Jul 1, 6 PM $16.55
-0.30%
$275.38 million $61,534
Jul 1, 5 PM $16.59
+0.72%
$276.07 million $63,797
Jul 1, 4 PM $16.47
+0.07%
$274.06 million $62,018
Jul 1, 3 PM $16.47
+2.95%
$274.05 million $61,467
Jul 1, 2 PM $16
+0.47%
$266.28 million $46,109
Jul 1, 1 PM $15.91
+1.11%
$264.86 million $41,764
Jul 1, 12 PM $15.74
-0.67%
$261.94 million $53,764
Jul 1, 11 AM $15.82
+0.00%
$263.26 million $81,730
Jul 1, 10 AM $15.82
-0.55%
$263.26 million $81,730
Jul 1, 9 AM $15.89
+0.75%
$264.55 million $89,083
Jul 1, 8 AM $15.78
-0.51%
$262.57 million $89,083
Jul 1, 7 AM $15.83
+0.00%
$263.52 million $87,134
Jul 1, 6 AM $15.83
-1.31%
$263.52 million $94,181
Jul 1, 5 AM $16.04
+0.00%
$267.01 million $100,681
Jul 1, 4 AM $16.04
+0.39%
$267 million $100,686
Jul 1, 3 AM $15.98
+0.33%
$265.9 million $115,726
Jul 1, 2 AM $15.92
+0.39%
$265.01 million $119,356
Jul 1, 1 AM $15.86
+0.63%
$264 million $124,547