Olympus v2 Historical Data

OHM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 16.47
-3.94%
$ 274.9 million $ 193,054
Apr 23, 12 AM $ 20.61
+24.68%
$ 343.91 million $ 34,088
Apr 22, 11 PM $ 16.53
-0.01%
$ 275.85 million $ 135,219
Apr 22, 10 PM $ 16.53
+0.37%
$ 275.87 million $ 126,303
Apr 22, 9 PM $ 16.51
+0.62%
$ 275.52 million $ 128,085
Apr 22, 8 PM $ 16.42
-0.33%
$ 274.04 million $ 130,120
Apr 22, 7 PM $ 16.52
+0.74%
$ 275.74 million $ 138,006
Apr 22, 6 PM $ 16.43
-47.28%
$ 274.08 million $ 139,972
Apr 22, 5 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 4 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 3 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 2 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 1 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 12 PM $ 31.16
-0.01%
$ 519.92 million $ 6,811
Apr 22, 11 AM $ 31.16
-0.01%
$ 519.92 million $ 6,146
Apr 22, 10 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 9 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 8 AM $ 31.16
-0.01%
$ 519.92 million $ 18,433
Apr 22, 7 AM $ 31.16
-0.01%
$ 519.92 million $ 18,433
Apr 22, 6 AM $ 31.16
+80.86%
$ 519.92 million $ 18,433
Apr 22, 5 AM $ 17.23
+5.24%
$ 287.59 million $ 249,856
Apr 22, 4 AM $ 16.38
-0.02%
$ 273.4 million $ 230,566
Apr 22, 3 AM $ 16.39
-0.11%
$ 273.47 million $ 230,211
Apr 22, 2 AM $ 16.41
+1.82%
$ 273.77 million $ 236,442
Apr 22, 1 AM $ 16.11
-0.26%
$ 268.87 million $ 229,430
Apr 22, 12 AM $ 16.16
-0.12%
$ 269.6 million $ 229,563
Apr 21, 11 PM $ 16.18
+0.65%
$ 269.93 million $ 229,917
Apr 21, 10 PM $ 16.07
-0.50%
$ 268.18 million $ 237,435
Apr 21, 9 PM $ 16.17
-0.25%
$ 269.83 million $ 239,188
Apr 21, 8 PM $ 16.21
+1.65%
$ 270.5 million $ 250,304
Apr 21, 7 PM $ 15.95
-0.17%
$ 266.1 million $ 248,658
Apr 21, 6 PM $ 15.98
-0.20%
$ 266.73 million $ 248,579
Apr 21, 5 PM $ 16.02
+0.48%
$ 267.28 million $ 248,929
Apr 21, 4 PM $ 15.94
-0.03%
$ 266 million $ 236,507
Apr 21, 3 PM $ 15.95
-0.39%
$ 266.08 million $ 212,282
Apr 21, 2 PM $ 15.98
-0.30%
$ 266.66 million $ 135,755
Apr 21, 1 PM $ 15.98
+0.10%
$ 266.64 million $ 80,994
Apr 21, 12 PM $ 15.91
-0.32%
$ 265.54 million $ 76,579
Apr 21, 11 AM $ 15.96
-0.41%
$ 266.39 million $ 65,613
Apr 21, 10 AM $ 16.03
+0.73%
$ 267.5 million $ 65,516
Apr 21, 9 AM $ 15.94
-0.61%
$ 265.98 million $ 65,294
Apr 21, 8 AM $ 15.98
-0.11%
$ 266.71 million $ 66,654
Apr 21, 7 AM $ 16
-0.14%
$ 267.01 million $ 63,717
Apr 21, 6 AM $ 16.02
+0.33%
$ 267.39 million $ 82,297
Apr 21, 5 AM $ 16
+0.10%
$ 266.92 million $ 78,106
Apr 21, 4 AM $ 15.95
+0.32%
$ 266.07 million $ 86,661
Apr 21, 3 AM $ 15.89
-0.27%
$ 265.22 million $ 88,228
Apr 21, 2 AM $ 15.94
-0.11%
$ 265.96 million $ 78,978
Apr 21, 1 AM $ 15.97
-0.20%
$ 266.49 million $ 86,016
Apr 21, 12 AM $ 16
+0.25%
$ 267.01 million $ 83,894