Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $15.76
+0.24%
$262.35 million $124,989
Jun 30, 11 PM $15.72
-0.05%
$261.72 million $140,361
Jun 30, 10 PM $15.73
+0.09%
$261.85 million $144,265
Jun 30, 9 PM $15.72
-0.06%
$261.61 million $145,821
Jun 30, 8 PM $15.73
-0.22%
$261.77 million $148,721
Jun 30, 7 PM $15.76
+0.26%
$262.36 million $176,477
Jun 30, 6 PM $15.72
-0.01%
$261.67 million $180,866
Jun 30, 5 PM $15.72
-0.04%
$261.69 million $180,777
Jun 30, 4 PM $15.73
-0.04%
$261.81 million $183,603
Jun 30, 3 PM $15.74
-0.15%
$261.91 million $186,169
Jun 30, 2 PM $15.76
+0.64%
$262.29 million $189,496
Jun 30, 1 PM $15.66
+0.24%
$260.63 million $190,643
Jun 30, 12 PM $15.63
+0.08%
$260.07 million $186,107
Jun 30, 11 AM $15.61
+0.22%
$259.86 million $179,107
Jun 30, 10 AM $15.58
-0.36%
$259.28 million $173,553
Jun 30, 9 AM $15.63
+0.12%
$260.21 million $186,924
Jun 30, 8 AM $15.61
-0.78%
$259.9 million $186,042
Jun 30, 7 AM $15.74
+0.57%
$261.93 million $183,542
Jun 30, 6 AM $15.67
+0.21%
$260.73 million $180,187
Jun 30, 5 AM $15.6
-0.08%
$259.72 million $179,502
Jun 30, 4 AM $15.62
-0.05%
$260.37 million $178,498
Jun 30, 3 AM $15.62
-0.07%
$260.5 million $167,249
Jun 30, 2 AM $15.63
-0.05%
$260.55 million $168,654
Jun 30, 1 AM $15.65
-0.11%
$260.89 million $165,307
Jun 30, 12 AM $15.64
-0.33%
$260.82 million $164,497
Jun 29, 11 PM $15.7
+0.02%
$261.69 million $157,141
Jun 29, 10 PM $15.68
-0.09%
$261.48 million $160,592
Jun 29, 9 PM $15.7
+0.08%
$261.71 million $156,751
Jun 29, 8 PM $15.71
-2.47%
$261.89 million $156,348
Jun 29, 7 PM $16.1
+0.26%
$268.48 million $130,449
Jun 29, 6 PM $16.08
-0.78%
$268.08 million $152,464
Jun 29, 5 PM $16.2
+2.73%
$270.18 million $153,428
Jun 29, 4 PM $15.79
+0.45%
$263.19 million $148,849
Jun 29, 3 PM $15.73
+0.44%
$262.3 million $153,433
Jun 29, 2 PM $15.72
+0.25%
$262.05 million $149,425
Jun 29, 1 PM $15.68
+0.01%
$261.4 million $147,443
Jun 29, 12 PM $15.68
+0.17%
$261.37 million $148,567
Jun 29, 11 AM $15.65
-0.09%
$260.92 million $146,897
Jun 29, 10 AM $15.66
-0.88%
$261.16 million $144,243
Jun 29, 9 AM $15.8
-0.08%
$263.48 million $123,534
Jun 29, 8 AM $15.82
-0.31%
$263.69 million $124,634
Jun 29, 7 AM $15.85
-0.25%
$264.31 million $124,323
Jun 29, 6 AM $15.89
-0.03%
$264.85 million $122,831
Jun 29, 5 AM $15.89
-0.03%
$264.94 million $122,997
Jun 29, 4 AM $15.9
+0.02%
$265.02 million $129,809
Jun 29, 3 AM $15.89
+0.15%
$264.96 million $130,330
Jun 29, 2 AM $15.87
+0.66%
$264.56 million $129,950
Jun 29, 1 AM $15.76
-0.35%
$262.82 million $136,243
Jun 29, 12 AM $15.71
-0.55%
$261.91 million $136,333
Jun 28, 11 PM $15.81
+1.02%
$263.65 million $137,032