Olympus v2 Historical Data

OHM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 20.73
-0.01%
$ 348.67 million $ 59,488
Jan 25, 10 AM $ 20.57
-0.70%
$ 345.89 million $ 63,759
Jan 25, 9 AM $ 20.71
+0.09%
$ 348.34 million $ 58,607
Jan 25, 8 AM $ 20.7
+0.04%
$ 348.01 million $ 57,876
Jan 25, 7 AM $ 20.69
-0.01%
$ 347.89 million $ 52,441
Jan 25, 6 AM $ 20.69
-0.03%
$ 347.94 million $ 47,889
Jan 25, 5 AM $ 20.7
+0.09%
$ 348.05 million $ 44,742
Jan 25, 4 AM $ 20.68
-0.04%
$ 347.73 million $ 44,496
Jan 25, 3 AM $ 20.69
-0.16%
$ 347.87 million $ 44,390
Jan 25, 2 AM $ 20.72
+0.21%
$ 348.43 million $ 150,301
Jan 25, 1 AM $ 20.68
-0.17%
$ 347.71 million $ 147,718
Jan 25, 12 AM $ 20.71
-0.12%
$ 348.32 million $ 146,597
Jan 24, 11 PM $ 20.74
-0.17%
$ 348.76 million $ 142,774
Jan 24, 10 PM $ 20.82
+0.11%
$ 350.17 million $ 140,369
Jan 24, 9 PM $ 20.79
+0.05%
$ 349.54 million $ 137,903
Jan 24, 8 PM $ 20.78
+0.26%
$ 349.38 million $ 137,628
Jan 24, 7 PM $ 20.72
-0.10%
$ 348.46 million $ 130,068
Jan 24, 6 PM $ 20.74
+0.04%
$ 348.8 million $ 126,052
Jan 24, 5 PM $ 20.73
+0.29%
$ 348.68 million $ 124,418
Jan 24, 4 PM $ 20.67
-0.36%
$ 347.67 million $ 103,943
Jan 24, 3 PM $ 20.75
-0.94%
$ 348.92 million $ 98,411
Jan 24, 2 PM $ 20.95
+0.42%
$ 352.22 million $ 35,549
Jan 24, 1 PM $ 20.86
-0.20%
$ 350.77 million $ 33,883
Jan 24, 12 PM $ 20.9
+0.19%
$ 351.46 million $ 33,887
Jan 24, 11 AM $ 20.86
+0.01%
$ 350.8 million $ 31,692
Jan 24, 10 AM $ 20.86
+0.03%
$ 350.76 million $ 31,561
Jan 24, 9 AM $ 20.92
+0.35%
$ 351.82 million $ 27,336
Jan 24, 8 AM $ 20.89
-0.03%
$ 351.22 million $ 25,740
Jan 24, 7 AM $ 20.89
+0.00%
$ 351.32 million $ 24,944
Jan 24, 6 AM $ 20.89
-0.10%
$ 351.32 million $ 24,949
Jan 24, 5 AM $ 20.43
-2.05%
$ 343.57 million $ 27,645
Jan 24, 4 AM $ 20.95
-0.20%
$ 352.3 million $ 93,937
Jan 24, 3 AM $ 20.99
+0.35%
$ 353 million $ 94,711
Jan 24, 2 AM $ 20.96
-0.21%
$ 352.41 million $ 186,893
Jan 24, 1 AM $ 20.95
+0.07%
$ 352.38 million $ 186,505
Jan 24, 12 AM $ 20.94
+0.00%
$ 352.15 million $ 185,573
Jan 23, 11 PM $ 20.94
+0.15%
$ 352.15 million $ 183,328
Jan 23, 10 PM $ 20.91
-0.25%
$ 351.64 million $ 183,054
Jan 23, 9 PM $ 20.96
+0.42%
$ 352.53 million $ 180,140
Jan 23, 8 PM $ 20.88
-0.13%
$ 351.04 million $ 179,241
Jan 23, 7 PM $ 20.9
+0.01%
$ 351.54 million $ 168,229
Jan 23, 6 PM $ 20.95
-0.32%
$ 352.23 million $ 148,299
Jan 23, 5 PM $ 21.06
+1.03%
$ 354.18 million $ 140,105
Jan 23, 4 PM $ 20.91
+0.33%
$ 351.66 million $ 101,767
Jan 23, 3 PM $ 21
+0.51%
$ 353.12 million $ 101,916
Jan 23, 2 PM $ 20.79
-0.53%
$ 349.63 million $ 85,888
Jan 23, 1 PM $ 20.92
-0.13%
$ 351.74 million $ 68,261
Jan 23, 12 PM $ 20.94
-0.33%
$ 352.19 million $ 67,482
Jan 23, 11 AM $ 21.01
+0.53%
$ 353.36 million $ 66,093
Jan 23, 10 AM $ 20.9
+0.73%
$ 351.52 million $ 64,982